CyberCatch Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	High	Adj. close	Volume
2023-09-19	0.000	0.001	63,404
2023-09-18	0.000	0.001	126,585
2023-09-15	0.000	0.001	106,126
2023-09-14	0.000	0.001	177,300
2023-09-13	0.000	0.001	328,600
2023-09-12	0.000	0.001	56,038
2023-09-11	0.000	0.001	323,670
2023-09-08	0.000	0.002	180,164
2023-09-07	0.000	0.002	9,000
2023-09-06	0.000	0.002	12,000
2023-09-05	0.000	0.002	19,000
2023-09-01	0.000	0.002	14,000
2023-08-31	0.000	0.002	76,800
2023-08-30	0.000	0.002	29,500
2023-08-29	0.000	0.002	151,126
2023-08-28	0.000	0.002	21,500
2023-08-25	0.000	0.002	139,600
2023-08-24	0.000	0.002	558,256
2023-08-23	0.000	0.002	87,000
2023-08-22	0.000	0.002	182,900
2023-08-21	0.000	0.002	162,983
2023-08-18	0.000	0.002	232,593
2023-08-17	0.000	0.002	33,000
2023-08-16	0.000	0.003	60,100
2023-08-15	0.000	0.003	169,806
2023-08-14	0.000	0.003	60,250
2023-08-11	0.000	0.003	159,951
2023-08-10	0.000	0.003	35,948
2023-08-09	0.000	0.003	106,000
2023-08-08	0.000	0.003	126,169
2023-08-04	0.000	0.003	49,500
2023-08-03	0.000	0.003	191,000
2023-08-02	0.000	0.004	95,166
2023-08-01	0.000	0.004	271,839
2023-07-31	0.000	0.003	176,000
2023-07-28	0.000	0.003	316,151
2023-07-27	0.000	0.003	169,770
2023-07-26	0.000	0.004	376,300
2023-07-25	0.000	0.003	281,600
2023-07-24	0.000	0.003	68,590
2023-07-21	0.000	0.003	14,130
2023-07-20	0.000	0.003	96,000
2023-07-19	0.000	0.003	13,600
2023-07-18	0.000	0.003	105,200
2023-07-17	0.000	0.003	10,500
2023-07-14	0.000	0.003	118,984
2023-07-13	0.000	0.003	84,770
2023-07-12	0.000	0.004	121,680
2023-07-11	0.000	0.004	143,386
2023-07-10	0.000	0.004	29,002
2023-07-07	0.000	0.004	213,133
2023-07-06	0.001	0.004	539,600
2023-07-05	0.001	0.004	405,436
2023-07-04	0.000	0.004	577,250
2023-06-30	0.000	0.004	218,644
2023-06-29	0.000	0.003	101,000
2023-06-28	0.000	0.004	87,003
2023-06-27	0.000	0.004	174,240
2023-06-26	0.000	0.001	197,000
2023-06-23	0.000	0.004	133,140

← NewerPage 13 of 15 · 872 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.