CyberCatch Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 528,304 |
| 2023-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 212,000 |
| 2023-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 346,520 |
| 2023-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 732,945 |
| 2023-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 108,800 |
| 2023-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 365,836 |
| 2023-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 273,765 |
| 2023-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 227,523 |
| 2023-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 138,479 |
| 2023-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 56,002 |
| 2023-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 20,500 |
| 2023-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 82,000 |
| 2023-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 17,200 |
| 2023-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 85,500 |
| 2023-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 168,139 |
| 2023-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 67,899 |
| 2023-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 55,175 |
| 2023-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 22,551 |
| 2023-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 45,500 |
| 2023-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 98,800 |
| 2023-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 33,146 |
| 2023-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 79,050 |
| 2023-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 16,050 |
| 2023-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 6,000 |
| 2023-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 87,227 |
| 2023-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 125,100 |
| 2023-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 23,900 |
| 2023-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 264,500 |
| 2023-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 463,150 |
| 2023-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 88,783 |
| 2023-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 103,003 |
| 2023-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 149,000 |
| 2023-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 89,800 |
| 2023-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 346,200 |
| 2023-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 340,700 |
| 2023-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 219,504 |
| 2023-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 80,000 |
| 2023-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 220,894 |
| 2023-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 210,000 |
| 2023-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 111,320 |
| 2023-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 408,578 |
| 2023-04-25 | 0.000 | 0.001 | 0.000 | 0.000 | 0.004 | 185,891 |
| 2023-04-24 | 0.001 | 0.001 | 0.000 | 0.000 | 0.004 | 601,431 |
| 2022-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 23,600 |
| 2022-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 56,000 |
| 2022-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 60,000 |
| 2022-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 130,000 |
| 2022-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 19,000 |
| 2022-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 2,000 |
| 2022-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 92,000 |
| 2022-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 30,000 |
| 2022-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 15,000 |
| 2022-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 50,500 |
| 2022-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 445,000 |
| 2022-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 622,000 |
| 2022-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 2,000 |
| 2022-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 693,000 |
| 2021-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 122,676 |
| 2021-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 85,000 |
| 2021-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 45,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.