CyberCatch Holdings Inc. historical data

Date	Adj. close	Volume
2021-12-03	0.003	45,000
2021-12-02	0.004	500
2021-11-29	0.004	193,500
2021-11-26	0.003	237,913
2021-11-24	0.003	25,000
2021-11-23	0.003	25,000
2021-11-22	0.003	28,000
2021-11-19	0.003	25,500
2021-11-18	0.003	106,500
2021-11-17	0.003	269,695
2021-11-16	0.003	105,130
2021-11-15	0.003	22,000
2021-11-12	0.003	160,500
2021-11-11	0.003	55,000
2021-11-10	0.003	217,225
2021-11-09	0.003	26,100
2021-11-08	0.003	299,075
2021-11-05	0.003	97,000
2021-11-04	0.003	126,600
2021-11-03	0.003	134,000
2021-11-02	0.003	313,085
2021-11-01	0.002	4,500
2021-10-29	0.002	65,030
2021-10-28	0.002	75,000
2021-10-27	0.002	185,220
2021-10-26	0.002	45,000
2021-10-25	0.002	4,000
2021-10-21	0.002	6,500
2021-10-20	0.002	54,045
2021-10-19	0.002	54,500
2021-10-18	0.002	81,000
2021-10-15	0.002	2,000
2021-10-14	0.002	60,220

← NewerPage 15 of 15 · 873 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.