CyberCatch Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.680	1.700	1.510	1.700	1.700	17,200
2026-07-22	1.780	1.800	1.670	1.700	1.700	17,300
2026-07-21	1.740	1.850	1.660	1.800	1.800	61,900
2026-07-20	1.730	1.760	1.680	1.740	1.740	35,400
2026-07-17	1.600	1.780	1.410	1.740	1.740	95,200
2026-07-16	1.480	1.670	1.470	1.600	1.600	60,200
2026-07-15	1.420	1.480	1.410	1.480	1.480	53,500
2026-07-14	1.420	1.450	1.400	1.450	1.450	41,800
2026-07-13	1.420	1.420	1.400	1.420	1.420	3,900
2026-07-10	1.400	1.420	1.320	1.420	1.420	29,200
2026-07-09	1.440	1.440	1.390	1.400	1.400	15,600
2026-07-08	1.310	1.430	1.300	1.400	1.400	22,400
2026-07-07	1.200	1.320	1.180	1.320	1.320	31,100
2026-07-06	1.220	1.220	1.180	1.200	1.200	5,000
2026-07-03	1.240	1.240	1.170	1.220	1.220	9,500
2026-07-02	1.190	1.240	1.170	1.200	1.200	25,100
2026-06-30	1.160	1.190	1.150	1.190	1.190	3,600
2026-06-29	1.160	1.190	1.110	1.160	1.160	22,300
2026-06-26	1.120	1.170	1.110	1.130	1.130	16,500
2026-06-25	1.110	1.110	0.800	1.070	1.070	108,400
2026-06-24	1.100	1.100	1.030	1.060	1.060	12,300
2026-06-23	1.120	1.130	1.100	1.100	1.100	600
2026-06-22	1.110	1.120	1.100	1.120	1.120	4,800
2026-06-19	1.170	1.170	1.100	1.100	1.100	1,200
2026-06-18	1.130	1.150	1.100	1.100	1.100	6,100
2026-06-17	1.150	1.150	1.130	1.130	1.130	2,800
2026-06-16	1.110	1.120	1.110	1.120	1.120	700
2026-06-15	1.200	1.200	1.100	1.110	1.110	12,500
2026-06-12	1.150	1.300	1.140	1.180	1.180	26,500
2026-06-11	1.135	1.160	1.100	1.100	1.100	3,600
2026-06-10	1.165	1.165	1.130	1.130	1.130	600
2026-06-09	1.160	1.160	1.100	1.140	1.140	6,600
2026-06-08	1.160	1.160	1.140	1.140	1.140	8,700
2026-06-05	1.140	1.160	0.950	1.160	1.160	20,600
2026-06-04	1.140	1.170	1.110	1.140	1.140	4,400
2026-06-03	1.190	1.190	1.140	1.140	1.140	9,800
2026-06-02	1.200	1.210	1.160	1.190	1.190	15,500
2026-06-01	1.140	1.190	1.110	1.190	1.190	13,100
2026-05-29	1.180	1.200	1.100	1.140	1.140	6,300
2026-05-28	1.140	1.190	1.080	1.180	1.180	14,900
2026-05-27	1.140	1.150	1.100	1.130	1.130	9,900
2026-05-26	1.180	1.180	1.020	1.140	1.140	34,100
2026-05-25	1.190	1.200	1.170	1.180	1.180	2,800
2026-05-22	1.180	1.230	1.110	1.200	1.200	16,200
2026-05-21	1.150	1.180	1.050	1.180	1.180	15,700
2026-05-20	1.150	1.160	1.090	1.120	1.120	9,000
2026-05-19	1.240	1.240	1.140	1.150	1.150	11,400
2026-05-15	1.290	1.310	1.200	1.230	1.230	15,700
2026-05-14	1.280	1.300	1.250	1.290	1.290	15,900
2026-05-13	1.250	1.340	1.220	1.260	1.260	16,100
2026-05-12	1.160	1.240	1.090	1.240	1.240	35,500
2026-05-11	1.160	1.170	1.120	1.170	1.170	18,400
2026-05-08	1.200	1.200	1.080	1.160	1.160	14,000
2026-05-07	1.240	1.240	1.110	1.150	1.150	24,200
2026-05-06	1.240	1.250	1.170	1.200	1.200	11,400
2026-05-05	1.270	1.280	1.120	1.230	1.230	42,600
2026-05-04	1.630	1.630	1.200	1.280	1.280	114,200
2026-05-01	1.630	1.720	1.520	1.690	1.690	161,300
2026-04-30	1.460	1.470	1.400	1.460	1.460	28,500
2026-04-29	1.330	1.490	1.200	1.460	1.460	106,100

← NewerPage 2 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.