CyberCatch Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.340	1.340	1.200	1.320	1.320	26,000
2026-04-27	1.400	1.400	1.330	1.330	1.330	8,600
2026-04-24	1.340	1.370	1.280	1.370	1.370	7,900
2026-04-23	1.280	1.420	1.250	1.420	1.420	17,700
2026-04-22	1.340	1.400	1.280	1.340	1.340	33,600
2026-04-21	1.390	1.400	1.290	1.390	1.390	11,400
2026-04-20	1.430	1.440	1.390	1.390	1.390	2,000
2026-04-17	1.390	1.460	1.380	1.430	1.430	13,300
2026-04-16	1.370	1.400	1.220	1.400	1.400	28,000
2026-04-15	1.440	1.440	1.330	1.370	1.370	10,900
2026-04-14	1.370	1.460	1.350	1.440	1.440	8,400
2026-04-13	1.400	1.400	1.370	1.370	1.370	2,200
2026-04-10	1.450	1.450	1.350	1.380	1.380	10,100
2026-04-09	1.430	1.460	1.390	1.430	1.430	25,500
2026-04-08	1.470	1.470	1.430	1.430	1.430	2,500
2026-04-07	1.480	1.480	1.440	1.440	1.440	2,200
2026-04-06	1.490	1.570	1.480	1.480	1.480	8,100
2026-04-02	1.450	1.480	1.410	1.450	1.450	2,200
2026-04-01	1.480	1.500	1.410	1.470	1.470	7,300
2026-03-31	1.340	1.430	1.330	1.430	1.430	5,500
2026-03-30	1.340	1.340	1.340	1.340	1.340	500
2026-03-27	1.310	1.320	1.280	1.290	1.290	1,500
2026-03-26	1.370	1.370	1.170	1.290	1.290	30,400
2026-03-25	1.400	1.400	1.350	1.350	1.350	2,600
2026-03-24	1.450	1.450	1.380	1.380	1.380	1,100
2026-03-23	1.470	1.470	1.400	1.400	1.400	2,000
2026-03-20	1.490	1.490	1.440	1.440	1.440	1,500
2026-03-19	1.410	1.440	1.350	1.440	1.440	3,000
2026-03-18	1.400	1.400	1.350	1.370	1.370	3,400
2026-03-17	1.450	1.450	1.200	1.400	1.400	32,500
2026-03-16	1.500	1.510	1.450	1.450	1.450	6,500
2026-03-13	1.440	1.460	1.440	1.450	1.450	6,000
2026-03-12	1.470	1.510	1.400	1.430	1.430	5,300
2026-03-11	1.540	1.570	1.450	1.450	1.450	15,700
2026-03-10	1.720	1.720	1.400	1.540	1.540	20,800
2026-03-09	1.750	1.750	1.570	1.690	1.690	12,900
2026-03-06	1.900	1.900	1.750	1.770	1.770	4,700
2026-03-05	1.820	1.900	1.800	1.900	1.900	5,500
2026-03-04	1.780	1.810	1.770	1.790	1.790	3,000
2026-03-03	1.720	1.720	1.580	1.710	1.710	8,400
2026-03-02	1.850	1.850	1.720	1.720	1.720	3,000
2026-02-27	1.900	1.900	1.850	1.860	1.860	7,900
2026-02-26	1.950	1.950	1.890	1.920	1.920	12,000
2026-02-25	2.000	2.000	1.850	1.920	1.920	14,700
2026-02-24	1.950	2.025	1.590	2.010	2.010	37,000
2026-02-23	2.320	2.320	1.550	1.960	1.960	60,000
2026-02-20	2.330	2.350	1.910	2.310	2.310	50,100
2026-02-19	2.330	2.390	2.300	2.330	2.330	41,300
2026-02-18	2.240	2.380	2.240	2.320	2.320	30,900
2026-02-17	2.170	2.290	2.080	2.240	2.240	46,600
2026-02-13	1.800	2.490	1.800	2.160	2.160	86,100
2026-02-12	1.680	1.920	1.660	1.780	1.780	54,100
2026-02-11	1.640	1.680	1.530	1.670	1.670	16,600
2026-02-10	1.510	1.650	1.410	1.630	1.630	33,800
2026-02-09	1.450	1.480	1.350	1.480	1.480	25,800
2026-02-06	1.260	1.470	1.230	1.350	1.350	20,900
2026-02-05	1.230	1.240	1.220	1.240	1.240	1,900
2026-02-04	1.250	1.260	1.220	1.230	1.230	4,600
2026-02-03	1.250	1.250	1.210	1.230	1.230	5,400
2026-02-02	1.260	1.280	1.220	1.220	1.220	17,200

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.