CyberCatch Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	1.650	1.650	1.550	1.650	1.650	19,975
2025-05-13	1.540	1.750	1.450	1.650	1.650	64,180
2025-05-12	1.600	1.600	1.500	1.550	1.550	16,865
2025-05-09	1.580	1.600	1.450	1.590	1.590	25,448
2025-05-08	1.670	1.700	1.590	1.600	1.600	33,013
2025-05-07	1.700	1.700	1.480	1.550	1.550	23,605
2025-05-06	1.550	1.610	1.490	1.550	1.550	50,914
2025-05-05	1.450	1.530	1.430	1.530	1.530	34,231
2025-05-02	1.330	1.440	1.320	1.440	1.440	60,869
2025-05-01	1.400	1.400	1.330	1.330	1.330	67,255
2025-04-30	1.220	1.500	1.200	1.400	1.400	99,729
2025-04-29	1.340	1.340	1.200	1.200	1.200	8,572
2025-04-28	1.000	1.400	1.000	1.370	1.370	19,819
2025-04-25	0.970	1.000	0.970	1.000	1.000	20,716
2025-04-24	0.950	1.000	0.950	0.980	0.980	10,578
2025-04-23	0.840	1.000	0.840	0.890	0.890	36,893
2025-04-22	0.890	0.890	0.850	0.880	0.880	11,500
2025-04-17	0.880	0.910	0.880	0.910	0.910	11,458
2025-04-16	0.880	0.900	0.880	0.890	0.890	5,000
2025-04-15	0.880	0.880	0.820	0.840	0.840	5,086
2025-04-14	0.890	0.890	0.890	0.890	0.890	1,394
2025-04-11	0.780	0.920	0.700	0.920	0.920	15,730
2025-04-10	0.780	0.780	0.780	0.780	0.780	2,500
2025-04-09	0.750	0.750	0.750	0.750	0.750	1,300
2025-04-08	0.780	0.780	0.780	0.780	0.780	3,000
2025-04-07	0.800	0.830	0.720	0.780	0.780	21,700
2025-04-04	0.820	0.830	0.820	0.830	0.830	6,800
2025-04-03	0.820	0.820	0.820	0.820	0.820	7,730
2025-04-02	0.810	0.830	0.810	0.830	0.830	7,700
2025-03-31	0.820	0.820	0.820	0.820	0.820	2,017
2025-03-28	0.760	0.810	0.760	0.810	0.810	2,500
2025-03-27	0.780	0.780	0.780	0.780	0.780	1,810
2025-03-26	0.770	0.770	0.770	0.770	0.770	3,232
2025-03-24	0.740	0.740	0.740	0.740	0.740	500
2025-03-21	0.760	0.790	0.750	0.750	0.750	39,110
2025-03-20	0.800	0.800	0.800	0.800	0.800	2,221
2025-03-19	0.750	0.750	0.750	0.750	0.750	29,630
2025-03-18	0.710	0.710	0.710	0.710	0.710	2,583
2025-03-14	0.590	0.700	0.590	0.700	0.700	35,900
2025-03-13	0.570	0.600	0.570	0.600	0.600	20,691
2025-03-12	0.600	0.600	0.580	0.600	0.600	9,400
2025-03-11	0.550	0.600	0.550	0.600	0.600	4,561
2025-03-07	0.550	0.560	0.550	0.560	0.560	4,000
2025-03-06	0.530	0.560	0.530	0.560	0.560	4,013
2025-03-04	0.560	0.560	0.550	0.550	0.550	2,030
2025-03-03	0.550	0.550	0.550	0.550	0.550	2,100
2025-02-28	0.550	0.550	0.550	0.550	0.550	2,583
2025-02-26	0.550	0.550	0.550	0.550	0.550	1,500
2025-02-25	0.550	0.550	0.550	0.550	0.550	500
2025-02-24	0.550	0.550	0.550	0.550	0.550	3,000
2025-02-21	0.580	0.610	0.570	0.600	0.600	16,000
2025-02-20	0.570	0.590	0.540	0.550	0.550	91,133
2025-02-19	0.610	0.610	0.590	0.590	0.590	3,640
2025-02-18	0.600	0.610	0.590	0.610	0.610	53,500
2025-02-14	0.650	0.650	0.600	0.600	0.600	10,500
2025-02-13	0.550	0.650	0.550	0.650	0.650	91,535
2025-02-12	0.600	0.650	0.580	0.600	0.600	15,000
2025-02-11	0.640	0.650	0.550	0.600	0.600	10,700
2025-02-10	0.620	0.650	0.550	0.650	0.650	63,800
2025-02-06	0.640	0.650	0.630	0.640	0.640	16,445

← NewerPage 7 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.