CIZZLE BRANDS CORPORATION historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.345	0.355	0.330	0.350	0.350	68,100
2026-10-15	0.340	0.340	0.320	0.330	0.330	110,770
2026-10-14	0.340	0.340	0.270	0.325	0.325	345,332
2026-10-13	0.350	0.350	0.340	0.340	0.340	48,768
2026-10-09	0.355	0.355	0.335	0.340	0.340	45,676
2026-10-08	0.365	0.370	0.280	0.340	0.340	434,296
2026-10-07	0.385	0.385	0.370	0.370	0.370	19,534
2026-10-06	0.390	0.390	0.380	0.380	0.380	289,037
2026-10-05	0.390	0.390	0.390	0.390	0.390	103,311
2026-10-02	0.390	0.400	0.370	0.385	0.385	316,600
2026-10-01	0.395	0.395	0.395	0.395	0.395	1,000
2026-09-30	0.385	0.390	0.380	0.380	0.380	22,446
2026-09-29	0.385	0.395	0.380	0.380	0.380	66,531
2026-09-28	0.390	0.395	0.360	0.360	0.360	43,762
2026-09-25	0.360	0.380	0.360	0.360	0.360	46,242
2026-09-24	0.360	0.360	0.355	0.360	0.360	22,000
2026-09-23	0.350	0.360	0.350	0.350	0.350	22,000
2026-09-22	0.340	0.355	0.340	0.350	0.350	35,880
2026-09-21	0.355	0.355	0.350	0.350	0.350	4,500
2026-09-18	0.355	0.355	0.350	0.355	0.355	16,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.