Doubleview Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.860	2.860	2.620	2.660	2.660	274,100
2026-04-23	3.000	3.000	2.730	2.820	2.820	580,900
2026-04-22	3.050	3.210	2.830	2.940	2.940	613,400
2026-04-21	3.370	3.440	3.020	3.020	3.020	863,300
2026-04-20	3.150	3.390	3.070	3.370	3.370	454,400
2026-04-17	3.100	3.150	3.020	3.110	3.110	659,900
2026-04-16	3.150	3.260	3.070	3.160	3.160	477,700
2026-04-15	3.050	3.450	3.010	3.070	3.070	559,100
2026-04-14	3.010	3.100	2.920	3.050	3.050	534,300
2026-04-13	2.750	3.100	2.650	3.010	3.010	980,100
2026-04-10	2.630	2.775	2.550	2.680	2.680	673,600
2026-04-09	2.500	2.610	2.500	2.610	2.610	134,400
2026-04-08	2.630	2.650	2.440	2.480	2.480	370,200
2026-04-07	2.400	2.540	2.290	2.540	2.540	295,500
2026-04-06	2.320	2.400	2.260	2.380	2.380	219,800
2026-04-02	2.130	2.320	2.090	2.290	2.290	654,200
2026-04-01	2.190	2.240	2.170	2.190	2.190	206,000
2026-03-31	2.080	2.270	2.080	2.150	2.150	541,800
2026-03-30	2.190	2.190	2.000	2.060	2.060	1,171,600
2026-03-27	1.950	2.140	1.920	2.020	2.020	1,502,300
2026-03-26	1.870	2.050	1.870	1.950	1.950	861,400
2026-03-25	1.920	1.970	1.860	1.870	1.870	1,431,900
2026-03-24	2.130	2.220	1.850	1.890	1.890	1,790,200
2026-03-23	1.980	2.010	1.920	2.000	2.000	252,900
2026-03-20	2.060	2.100	1.880	1.910	1.910	894,200
2026-03-19	2.110	2.150	2.040	2.060	2.060	1,494,300
2026-03-18	2.250	2.290	2.170	2.220	2.220	677,300
2026-03-17	2.250	2.340	2.250	2.330	2.330	553,700
2026-03-16	2.380	2.380	2.230	2.260	2.260	928,800
2026-03-13	2.400	2.540	2.290	2.310	2.310	1,377,855
2026-03-12	2.540	2.540	2.340	2.340	2.340	537,900
2026-03-11	2.340	2.540	2.240	2.540	2.540	723,300
2026-03-10	2.330	2.380	2.250	2.310	2.310	405,900
2026-03-09	2.470	2.470	2.210	2.290	2.290	1,263,100
2026-03-06	2.410	2.700	2.410	2.500	2.500	1,199,100
2026-03-05	2.570	2.570	2.280	2.440	2.440	972,000
2026-03-04	2.710	2.880	2.470	2.520	2.520	1,490,300
2026-03-03	2.880	2.890	2.570	2.700	2.700	1,179,200
2026-03-02	3.500	3.500	2.620	2.800	2.800	1,277,000
2026-02-27	2.410	2.920	2.390	2.680	2.680	1,285,300
2026-02-26	2.170	2.400	2.080	2.400	2.400	1,036,800
2026-02-25	1.690	2.210	1.670	2.140	2.140	2,518,200
2026-02-24	1.580	1.580	1.510	1.550	1.550	292,900
2026-02-23	1.400	1.600	1.400	1.590	1.590	707,600
2026-02-20	1.470	1.470	1.365	1.370	1.370	313,500
2026-02-19	1.280	1.440	1.280	1.400	1.400	550,200
2026-02-18	1.200	1.270	1.200	1.250	1.250	196,400
2026-02-17	1.200	1.200	1.150	1.190	1.190	198,600
2026-02-13	1.150	1.200	1.100	1.190	1.190	532,500
2026-02-12	1.190	1.200	1.110	1.160	1.160	528,400
2026-02-11	1.200	1.200	1.170	1.200	1.200	258,300
2026-02-10	1.200	1.200	1.140	1.195	1.195	413,000
2026-02-09	1.160	1.200	1.120	1.170	1.170	302,500
2026-02-06	1.060	1.160	1.060	1.150	1.150	160,900
2026-02-05	1.190	1.190	1.040	1.060	1.060	412,900
2026-02-04	1.200	1.220	1.170	1.220	1.220	497,100
2026-02-03	1.190	1.220	1.160	1.160	1.160	223,500
2026-02-02	1.100	1.230	1.100	1.180	1.180	348,900
2026-01-30	1.200	1.240	1.180	1.210	1.210	551,600
2026-01-29	1.300	1.340	1.180	1.240	1.240	893,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.