Doubleview Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.360	1.380	1.280	1.300	1.300	234,400
2026-01-27	1.390	1.390	1.290	1.370	1.370	360,300
2026-01-26	1.530	1.530	1.300	1.370	1.370	471,900
2026-01-23	1.490	1.540	1.390	1.430	1.430	449,100
2026-01-22	1.460	1.480	1.420	1.440	1.440	144,400
2026-01-21	1.460	1.560	1.450	1.480	1.480	239,200
2026-01-20	1.400	1.440	1.380	1.410	1.410	423,400
2026-01-19	1.400	1.400	1.380	1.400	1.400	246,400
2026-01-16	1.400	1.400	1.370	1.400	1.400	213,800
2026-01-15	1.470	1.520	1.370	1.370	1.370	334,900
2026-01-14	1.470	1.580	1.460	1.480	1.480	384,000
2026-01-13	1.570	1.570	1.250	1.510	1.510	778,900
2026-01-12	1.250	1.600	1.250	1.600	1.600	1,394,100
2026-01-09	1.080	1.260	1.080	1.260	1.260	859,600
2026-01-08	1.040	1.080	1.010	1.080	1.080	258,600
2026-01-07	1.040	1.050	1.030	1.040	1.040	96,100
2026-01-06	1.030	1.050	1.010	1.040	1.040	407,400
2026-01-05	1.000	1.060	1.000	1.040	1.040	459,500
2026-01-02	0.990	0.990	0.970	0.990	0.990	382,400
2025-12-31	0.980	0.980	0.940	0.980	0.980	105,600
2025-12-30	0.910	0.990	0.910	0.970	0.970	735,400
2025-12-29	0.920	0.940	0.860	0.930	0.930	631,100
2025-12-24	0.930	0.950	0.910	0.920	0.920	112,700
2025-12-23	0.950	0.990	0.930	0.950	0.950	316,000
2025-12-22	1.010	1.010	0.910	0.940	0.940	926,200
2025-12-19	1.020	1.020	0.990	1.010	1.010	458,700
2025-12-18	1.060	1.060	0.990	1.030	1.030	792,400
2025-12-17	1.050	1.070	1.020	1.050	1.050	238,600
2025-12-16	1.040	1.040	1.010	1.030	1.030	254,900
2025-12-15	1.060	1.090	0.970	1.030	1.030	444,400
2025-12-12	1.100	1.100	1.010	1.050	1.050	941,000
2025-12-11	1.100	1.100	1.070	1.090	1.090	183,700
2025-12-10	1.100	1.100	1.060	1.100	1.100	456,600
2025-12-09	1.100	1.100	1.060	1.100	1.100	275,200
2025-12-08	1.190	1.210	1.060	1.090	1.090	868,800
2025-12-05	1.260	1.290	1.195	1.230	1.230	805,900
2025-12-04	1.330	1.330	1.240	1.290	1.290	453,400
2025-12-03	1.230	1.330	1.210	1.300	1.300	570,200
2025-12-02	1.220	1.280	1.180	1.210	1.210	468,600
2025-12-01	1.230	1.285	1.170	1.230	1.230	909,800
2025-11-28	1.150	1.200	1.130	1.180	1.180	596,900
2025-11-27	1.280	1.280	1.125	1.180	1.180	766,800
2025-11-26	1.190	1.290	1.130	1.280	1.280	1,619,700
2025-11-25	1.180	1.200	1.030	1.110	1.110	1,411,400
2025-11-24	0.890	1.100	0.890	1.070	1.070	2,523,700
2025-11-21	0.830	0.870	0.820	0.850	0.850	716,700
2025-11-20	0.770	0.840	0.750	0.800	0.800	816,500
2025-11-19	0.750	0.750	0.740	0.750	0.750	165,400
2025-11-18	0.750	0.780	0.730	0.750	0.750	282,600
2025-11-17	0.780	0.780	0.730	0.750	0.750	565,200
2025-11-14	0.800	0.800	0.750	0.780	0.780	649,600
2025-11-13	0.820	0.830	0.790	0.820	0.820	107,500
2025-11-12	0.830	0.840	0.810	0.810	0.810	580,100
2025-11-11	0.800	0.840	0.800	0.830	0.830	224,900
2025-11-10	0.830	0.830	0.780	0.790	0.790	451,200
2025-11-07	0.820	0.820	0.770	0.800	0.800	228,300
2025-11-06	0.800	0.820	0.790	0.810	0.810	597,800
2025-11-05	0.780	0.800	0.750	0.800	0.800	332,600
2025-11-04	0.770	0.780	0.750	0.780	0.780	277,400
2025-11-03	0.820	0.820	0.780	0.800	0.800	289,500

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.