Doubleview Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.840	0.840	0.770	0.790	0.790	1,715,700
2025-10-30	0.840	0.880	0.820	0.840	0.840	1,102,700
2025-10-29	0.820	0.840	0.820	0.840	0.840	584,300
2025-10-28	0.810	0.840	0.810	0.840	0.840	347,800
2025-10-27	0.830	0.830	0.810	0.820	0.820	637,300
2025-10-24	0.860	0.860	0.830	0.830	0.830	201,700
2025-10-23	0.810	0.880	0.810	0.860	0.860	975,100
2025-10-22	0.830	0.850	0.800	0.800	0.800	384,400
2025-10-21	0.850	0.850	0.810	0.830	0.830	143,600
2025-10-20	0.840	0.860	0.820	0.850	0.850	603,700
2025-10-17	0.860	0.860	0.810	0.820	0.820	423,300
2025-10-16	0.990	1.090	0.840	0.860	0.860	1,523,300
2025-10-15	0.790	0.990	0.790	0.970	0.970	1,400,100
2025-10-14	0.790	0.810	0.790	0.790	0.790	790,200
2025-10-10	0.770	0.790	0.770	0.780	0.780	360,800
2025-10-09	0.790	0.800	0.760	0.770	0.770	274,700
2025-10-08	0.790	0.800	0.780	0.790	0.790	520,600
2025-10-07	0.850	0.850	0.770	0.790	0.790	467,300
2025-10-06	0.720	0.880	0.700	0.850	0.850	1,207,100
2025-10-03	0.710	0.740	0.690	0.740	0.740	532,900
2025-10-02	0.700	0.720	0.670	0.700	0.700	369,600
2025-10-01	0.670	0.750	0.670	0.700	0.700	367,700
2025-09-30	0.670	0.680	0.650	0.670	0.670	68,500
2025-09-29	0.650	0.690	0.650	0.650	0.650	197,800
2025-09-26	0.650	0.650	0.640	0.640	0.640	71,700
2025-09-25	0.640	0.690	0.630	0.630	0.630	219,600
2025-09-24	0.640	0.640	0.610	0.630	0.630	117,900
2025-09-23	0.660	0.680	0.610	0.620	0.620	130,400
2025-09-22	0.550	0.670	0.550	0.620	0.620	1,034,800
2025-09-19	0.540	0.560	0.540	0.550	0.550	59,800
2025-09-18	0.530	0.540	0.510	0.520	0.520	161,100
2025-09-17	0.500	0.550	0.500	0.540	0.540	262,600
2025-09-16	0.530	0.530	0.495	0.500	0.500	209,500
2025-09-15	0.560	0.570	0.520	0.550	0.550	501,400
2025-09-12	0.580	0.580	0.560	0.570	0.570	53,700
2025-09-11	0.550	0.580	0.540	0.560	0.560	229,400
2025-09-10	0.590	0.590	0.530	0.560	0.560	357,600
2025-09-09	0.640	0.640	0.580	0.580	0.580	296,400
2025-09-08	0.620	0.640	0.620	0.620	0.620	253,300
2025-09-05	0.660	0.660	0.600	0.620	0.620	193,000
2025-09-04	0.660	0.660	0.630	0.650	0.650	148,600
2025-09-03	0.650	0.650	0.630	0.650	0.650	111,600
2025-09-02	0.640	0.680	0.640	0.650	0.650	298,100
2025-08-29	0.600	0.620	0.580	0.620	0.620	178,100
2025-08-28	0.600	0.600	0.580	0.580	0.580	73,700
2025-08-27	0.600	0.600	0.590	0.590	0.590	52,500
2025-08-26	0.590	0.630	0.580	0.600	0.600	153,800
2025-08-25	0.600	0.630	0.590	0.600	0.600	128,300
2025-08-22	0.620	0.640	0.575	0.600	0.600	121,900
2025-08-21	0.600	0.690	0.570	0.610	0.610	313,000
2025-08-20	0.550	0.610	0.550	0.590	0.590	90,600
2025-08-19	0.580	0.600	0.530	0.540	0.540	140,000
2025-08-18	0.550	0.610	0.550	0.570	0.570	287,400
2025-08-15	0.500	0.550	0.500	0.550	0.550	55,800
2025-08-14	0.510	0.520	0.485	0.485	0.485	89,300
2025-08-13	0.510	0.530	0.510	0.510	0.510	14,600
2025-08-12	0.510	0.530	0.495	0.500	0.500	49,700
2025-08-11	0.510	0.510	0.465	0.495	0.495	296,200
2025-08-08	0.530	0.530	0.510	0.510	0.510	79,600
2025-08-07	0.520	0.530	0.520	0.520	0.520	42,000

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.