Doubleview Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.520	0.530	0.520	0.520	0.520	42,000
2025-08-06	0.520	0.530	0.500	0.500	0.500	55,400
2025-08-05	0.530	0.530	0.500	0.500	0.500	141,800
2025-08-01	0.520	0.520	0.500	0.520	0.520	127,000
2025-07-31	0.540	0.540	0.495	0.500	0.500	257,500
2025-07-30	0.530	0.570	0.530	0.560	0.560	119,200
2025-07-29	0.590	0.590	0.520	0.520	0.520	221,200
2025-07-28	0.570	0.590	0.570	0.580	0.580	57,200
2025-07-25	0.570	0.590	0.560	0.585	0.585	259,100
2025-07-24	0.600	0.610	0.580	0.590	0.590	121,300
2025-07-23	0.610	0.610	0.590	0.590	0.590	232,700
2025-07-22	0.610	0.630	0.600	0.620	0.620	140,800
2025-07-21	0.620	0.650	0.600	0.620	0.620	345,900
2025-07-18	0.610	0.620	0.600	0.610	0.610	69,600
2025-07-17	0.630	0.630	0.600	0.610	0.610	166,300
2025-07-16	0.610	0.650	0.600	0.630	0.630	255,600
2025-07-15	0.650	0.650	0.600	0.630	0.630	122,800
2025-07-14	0.680	0.700	0.650	0.650	0.650	212,600
2025-07-11	0.680	0.680	0.670	0.670	0.670	53,900
2025-07-10	0.660	0.680	0.660	0.680	0.680	52,600
2025-07-09	0.700	0.700	0.640	0.660	0.660	207,800
2025-07-08	0.710	0.710	0.690	0.690	0.690	44,700
2025-07-07	0.710	0.730	0.690	0.690	0.690	318,000
2025-07-04	0.670	0.700	0.670	0.700	0.700	153,200
2025-07-03	0.690	0.690	0.670	0.680	0.680	156,300
2025-07-02	0.700	0.700	0.680	0.690	0.690	529,400
2025-06-30	0.680	0.690	0.680	0.690	0.690	61,400
2025-06-27	0.700	0.700	0.680	0.700	0.700	57,600
2025-06-26	0.700	0.700	0.680	0.690	0.690	127,900
2025-06-25	0.700	0.700	0.690	0.700	0.700	113,000
2025-06-24	0.680	0.690	0.670	0.690	0.690	85,000
2025-06-23	0.660	0.690	0.650	0.680	0.680	151,500
2025-06-20	0.670	0.700	0.650	0.670	0.670	298,300
2025-06-19	0.670	0.690	0.660	0.670	0.670	68,700
2025-06-18	0.670	0.680	0.660	0.660	0.660	35,200
2025-06-17	0.690	0.690	0.660	0.660	0.660	183,200
2025-06-16	0.700	0.710	0.670	0.670	0.670	90,600
2025-06-13	0.690	0.720	0.690	0.700	0.700	347,200
2025-06-12	0.680	0.700	0.670	0.670	0.670	50,400
2025-06-11	0.690	0.690	0.670	0.670	0.670	26,800
2025-06-10	0.670	0.700	0.650	0.670	0.670	292,400
2025-06-09	0.670	0.700	0.660	0.670	0.670	128,800
2025-06-06	0.650	0.660	0.630	0.650	0.650	599,900
2025-06-05	0.650	0.650	0.640	0.650	0.650	512,100
2025-06-04	0.620	0.650	0.620	0.640	0.640	364,300
2025-06-03	0.630	0.630	0.600	0.610	0.610	181,000
2025-06-02	0.640	0.640	0.620	0.620	0.620	105,600
2025-05-30	0.640	0.650	0.620	0.650	0.650	101,200
2025-05-29	0.690	0.720	0.640	0.640	0.640	673,900
2025-05-28	0.580	0.800	0.580	0.680	0.680	851,800
2025-05-27	0.580	0.590	0.570	0.570	0.570	44,500
2025-05-26	0.600	0.600	0.560	0.570	0.570	173,500
2025-05-23	0.580	0.600	0.580	0.580	0.580	491,900
2025-05-22	0.610	0.610	0.570	0.585	0.585	230,000
2025-05-21	0.650	0.650	0.600	0.600	0.600	191,200
2025-05-20	0.610	0.640	0.610	0.640	0.640	250,800
2025-05-16	0.640	0.650	0.600	0.610	0.610	190,700
2025-05-15	0.660	0.660	0.630	0.650	0.650	450,000
2025-05-14	0.670	0.670	0.630	0.650	0.650	386,700
2025-05-13	0.690	0.700	0.640	0.650	0.650	338,100

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.