Data Communications Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.250	2.250	2.210	2.220	2.220	14,100
2026-10-15	2.270	2.270	2.200	2.230	2.230	15,200
2026-10-14	2.350	2.350	2.220	2.250	2.250	50,500
2026-10-13	2.350	2.370	2.290	2.370	2.370	118,700
2026-10-09	2.380	2.400	2.320	2.390	2.390	125,900
2026-10-08	2.300	2.440	2.300	2.400	2.400	43,500
2026-10-07	2.260	2.340	2.260	2.300	2.300	31,400
2026-10-06	2.300	2.330	2.280	2.300	2.300	16,000
2026-10-05	2.250	2.320	2.250	2.300	2.300	27,500
2026-10-02	2.250	2.330	2.250	2.280	2.280	28,700
2026-10-01	2.180	2.260	2.140	2.240	2.240	34,400
2026-09-30	2.120	2.220	2.000	2.160	2.160	127,200
2026-09-29	2.170	2.170	2.050	2.140	2.140	48,400
2026-09-28	2.220	2.220	2.110	2.170	2.170	40,200
2026-09-25	2.250	2.310	2.210	2.230	2.230	11,800
2026-09-24	2.250	2.360	2.250	2.310	2.310	39,200
2026-09-23	2.130	2.380	2.100	2.290	2.290	18,400
2026-09-22	2.100	2.200	2.090	2.150	2.150	28,300
2026-09-21	2.150	2.180	2.100	2.100	2.100	32,500
2026-09-18	2.200	2.500	2.140	2.190	2.190	40,500
2026-09-17	2.140	2.240	2.140	2.220	2.220	14,100
2026-09-16	2.130	2.200	2.120	2.180	2.180	26,700
2026-09-15	2.120	2.170	2.000	2.070	2.070	235,900
2026-09-14	2.260	2.360	2.170	2.170	2.170	62,000
2026-09-11	2.400	2.470	2.280	2.380	2.355	43,800
2026-09-10	2.370	2.430	2.370	2.400	2.375	15,600
2026-09-09	2.550	2.550	2.370	2.400	2.375	142,300
2026-09-08	2.560	2.590	2.550	2.550	2.523	21,800
2026-09-04	2.590	2.660	2.570	2.580	2.553	38,200
2026-09-03	2.620	2.620	2.560	2.560	2.533	38,000
2026-09-02	2.600	2.600	2.560	2.560	2.533	10,000
2026-09-01	2.650	2.650	2.560	2.560	2.533	26,800
2026-08-31	2.600	2.640	2.600	2.600	2.573	39,600
2026-08-28	2.570	2.650	2.530	2.600	2.573	25,900
2026-08-27	2.630	2.630	2.590	2.600	2.573	15,800
2026-08-26	2.700	2.700	2.600	2.620	2.593	52,700
2026-08-25	2.750	2.750	2.700	2.750	2.721	38,100
2026-08-24	2.800	2.860	2.700	2.700	2.672	90,400
2026-08-21	2.800	2.840	2.780	2.800	2.771	205,100
2026-08-20	2.750	2.800	2.720	2.780	2.751	52,900
2026-08-19	2.690	2.790	2.690	2.740	2.711	149,600
2026-08-18	2.630	2.690	2.610	2.690	2.662	17,600
2026-08-17	2.550	2.650	2.430	2.610	2.583	210,100
2026-08-14	2.600	2.600	2.510	2.570	2.543	19,500
2026-08-13	2.620	2.710	2.500	2.570	2.543	82,400
2026-08-12	2.730	2.730	2.600	2.620	2.593	60,300
2026-08-11	2.860	2.950	2.670	2.730	2.701	220,800
2026-08-10	2.850	3.180	2.850	3.110	3.077	212,300
2026-08-07	2.800	2.990	2.760	2.960	2.929	56,900
2026-08-06	2.930	2.950	2.800	2.800	2.771	77,900
2026-08-05	3.000	3.000	2.910	2.930	2.899	59,800
2026-08-04	2.890	3.000	2.880	2.980	2.949	453,800
2026-07-31	2.810	2.880	2.750	2.880	2.850	81,600
2026-07-30	2.670	2.800	2.670	2.750	2.721	82,800
2026-07-29	2.610	2.750	2.600	2.650	2.622	25,000
2026-07-28	2.720	2.770	2.680	2.680	2.652	60,200
2026-07-27	2.640	2.720	2.570	2.710	2.682	193,200
2026-07-24	2.570	2.590	2.530	2.590	2.563	29,800
2026-07-23	2.750	2.750	2.560	2.580	2.553	62,100
2026-07-22	2.600	2.790	2.600	2.710	2.682	265,200

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0250 CAD
2026-06-16	0.0250 CAD
2026-04-16	0.0250 CAD
2025-12-17	0.0250 CAD
2025-09-10	0.0250 CAD
2025-06-16	0.0250 CAD
2025-03-21	0.0250 CAD
2025-03-12	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.