Data Communications Management Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.200	2.200	2.120	2.150	2.150	44,087
2026-10-16	2.250	2.250	2.210	2.220	2.220	14,100
2026-10-15	2.270	2.270	2.200	2.230	2.230	15,200
2026-10-14	2.350	2.350	2.220	2.250	2.250	50,500
2026-10-13	2.350	2.370	2.290	2.370	2.370	118,700
2026-10-09	2.380	2.400	2.320	2.390	2.390	125,900
2026-10-08	2.300	2.440	2.300	2.400	2.400	43,500
2026-10-07	2.260	2.340	2.260	2.300	2.300	31,400
2026-10-06	2.300	2.330	2.280	2.300	2.300	16,000
2026-10-05	2.250	2.320	2.250	2.300	2.300	27,500
2026-10-02	2.250	2.330	2.250	2.280	2.280	28,700
2026-10-01	2.180	2.260	2.140	2.240	2.240	34,400
2026-09-30	2.120	2.220	2.000	2.160	2.160	127,200
2026-09-29	2.170	2.170	2.050	2.140	2.140	48,400
2026-09-28	2.220	2.220	2.110	2.170	2.170	40,200
2026-09-25	2.250	2.310	2.210	2.230	2.230	11,800
2026-09-24	2.250	2.360	2.250	2.310	2.310	39,200
2026-09-23	2.130	2.380	2.100	2.290	2.290	18,400
2026-09-22	2.100	2.200	2.090	2.150	2.150	28,300
2026-09-21	2.150	2.180	2.100	2.100	2.100	32,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.