Data Communications Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 2.760 | 2.830 | 2.760 | 2.780 | 2.287 | 5,900 |
| 2024-05-27 | 2.800 | 2.800 | 2.760 | 2.760 | 2.271 | 3,000 |
| 2024-05-24 | 2.800 | 2.800 | 2.710 | 2.780 | 2.287 | 35,400 |
| 2024-05-23 | 2.860 | 2.860 | 2.760 | 2.770 | 2.279 | 283,900 |
| 2024-05-22 | 2.920 | 2.920 | 2.810 | 2.830 | 2.328 | 11,500 |
| 2024-05-21 | 2.930 | 3.000 | 2.920 | 2.930 | 2.411 | 18,700 |
| 2024-05-17 | 2.990 | 3.000 | 2.940 | 2.950 | 2.427 | 13,500 |
| 2024-05-16 | 2.960 | 2.990 | 2.940 | 2.960 | 2.435 | 4,500 |
| 2024-05-15 | 3.020 | 3.030 | 2.920 | 2.940 | 2.419 | 55,800 |
| 2024-05-14 | 3.150 | 3.280 | 2.990 | 3.010 | 2.476 | 66,000 |
| 2024-05-13 | 3.250 | 3.270 | 3.060 | 3.270 | 2.690 | 124,600 |
| 2024-05-10 | 3.150 | 3.180 | 3.150 | 3.180 | 2.616 | 2,200 |
| 2024-05-09 | 3.100 | 3.180 | 3.090 | 3.120 | 2.567 | 7,400 |
| 2024-05-08 | 3.090 | 3.130 | 3.080 | 3.090 | 2.542 | 12,000 |
| 2024-05-07 | 3.120 | 3.140 | 3.060 | 3.060 | 2.517 | 28,700 |
| 2024-05-06 | 3.120 | 3.180 | 3.090 | 3.110 | 2.559 | 3,900 |
| 2024-05-03 | 3.050 | 3.120 | 3.050 | 3.100 | 2.550 | 6,600 |
| 2024-05-02 | 3.080 | 3.210 | 3.050 | 3.050 | 2.509 | 25,100 |
| 2024-05-01 | 3.020 | 3.100 | 3.020 | 3.070 | 2.526 | 236,200 |
| 2024-04-30 | 2.990 | 3.030 | 2.990 | 3.030 | 2.493 | 3,800 |
| 2024-04-29 | 3.090 | 3.090 | 2.980 | 2.980 | 2.452 | 5,000 |
| 2024-04-26 | 3.070 | 3.130 | 3.070 | 3.110 | 2.559 | 3,800 |
| 2024-04-25 | 3.170 | 3.170 | 3.060 | 3.100 | 2.550 | 3,100 |
| 2024-04-24 | 3.250 | 3.260 | 3.170 | 3.170 | 2.608 | 6,300 |
| 2024-04-23 | 3.300 | 3.300 | 3.250 | 3.260 | 2.682 | 3,700 |
| 2024-04-22 | 3.210 | 3.340 | 3.210 | 3.300 | 2.715 | 8,500 |
| 2024-04-19 | 3.080 | 3.450 | 3.080 | 3.350 | 2.756 | 25,200 |
| 2024-04-18 | 3.050 | 3.100 | 3.030 | 3.100 | 2.550 | 9,200 |
| 2024-04-17 | 3.030 | 3.060 | 3.010 | 3.060 | 2.517 | 9,700 |
| 2024-04-16 | 3.110 | 3.110 | 3.030 | 3.030 | 2.493 | 11,300 |
| 2024-04-15 | 3.080 | 3.080 | 3.050 | 3.050 | 2.509 | 10,900 |
| 2024-04-12 | 3.070 | 3.070 | 3.040 | 3.070 | 2.526 | 27,300 |
| 2024-04-11 | 3.100 | 3.100 | 3.020 | 3.080 | 2.534 | 10,800 |
| 2024-04-10 | 3.010 | 3.070 | 3.010 | 3.050 | 2.509 | 7,500 |
| 2024-04-09 | 3.030 | 3.100 | 3.030 | 3.100 | 2.550 | 9,600 |
| 2024-04-08 | 3.010 | 3.030 | 2.980 | 3.000 | 2.468 | 11,800 |
| 2024-04-05 | 2.950 | 3.090 | 2.950 | 3.090 | 2.542 | 4,800 |
| 2024-04-04 | 3.070 | 3.070 | 2.920 | 2.950 | 2.427 | 20,900 |
| 2024-04-03 | 2.950 | 2.980 | 2.920 | 2.920 | 2.402 | 20,400 |
| 2024-04-02 | 3.080 | 3.100 | 2.940 | 2.970 | 2.443 | 28,100 |
| 2024-04-01 | 3.160 | 3.160 | 3.100 | 3.100 | 2.550 | 1,500 |
| 2024-03-28 | 3.260 | 3.270 | 3.220 | 3.220 | 2.649 | 7,000 |
| 2024-03-27 | 3.160 | 3.280 | 3.100 | 3.280 | 2.698 | 62,100 |
| 2024-03-26 | 3.110 | 3.160 | 3.070 | 3.110 | 2.559 | 33,600 |
| 2024-03-25 | 3.250 | 3.250 | 3.000 | 3.100 | 2.550 | 406,100 |
| 2024-03-22 | 3.350 | 3.390 | 3.260 | 3.260 | 2.682 | 32,300 |
| 2024-03-21 | 3.420 | 3.420 | 3.300 | 3.330 | 2.740 | 31,600 |
| 2024-03-20 | 3.650 | 3.650 | 3.310 | 3.310 | 2.723 | 127,600 |
| 2024-03-19 | 3.510 | 3.570 | 3.430 | 3.490 | 2.871 | 172,700 |
| 2024-03-18 | 3.410 | 3.590 | 3.410 | 3.530 | 2.904 | 25,100 |
| 2024-03-15 | 3.410 | 3.500 | 3.300 | 3.440 | 2.830 | 140,700 |
| 2024-03-14 | 3.790 | 3.790 | 3.490 | 3.500 | 2.879 | 35,600 |
| 2024-03-13 | 3.840 | 3.840 | 3.780 | 3.800 | 3.126 | 16,900 |
| 2024-03-12 | 3.750 | 3.850 | 3.740 | 3.790 | 3.118 | 286,100 |
| 2024-03-11 | 3.640 | 3.680 | 3.640 | 3.650 | 3.003 | 28,600 |
| 2024-03-08 | 3.600 | 3.650 | 3.600 | 3.630 | 2.986 | 17,500 |
| 2024-03-07 | 3.600 | 3.640 | 3.600 | 3.630 | 2.986 | 33,100 |
| 2024-03-06 | 3.590 | 3.610 | 3.570 | 3.600 | 2.962 | 25,600 |
| 2024-03-05 | 3.590 | 3.600 | 3.540 | 3.540 | 2.912 | 30,100 |
| 2024-03-04 | 3.500 | 3.650 | 3.480 | 3.580 | 2.945 | 93,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0250 CAD |
| 2026-06-16 | 0.0250 CAD |
| 2026-04-16 | 0.0250 CAD |
| 2025-12-17 | 0.0250 CAD |
| 2025-09-10 | 0.0250 CAD |
| 2025-06-16 | 0.0250 CAD |
| 2025-03-21 | 0.0250 CAD |
| 2025-03-12 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.