Data Communications Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.600	2.790	2.600	2.710	2.682	265,200
2026-07-21	2.670	2.700	2.550	2.610	2.583	91,700
2026-07-20	2.530	2.650	2.530	2.620	2.593	95,200
2026-07-17	2.470	2.580	2.470	2.530	2.503	206,700
2026-07-16	2.400	2.550	2.400	2.520	2.494	113,400
2026-07-15	2.400	2.540	2.400	2.430	2.405	116,500
2026-07-14	2.450	2.530	2.260	2.450	2.424	572,300
2026-07-13	2.430	2.730	2.120	2.430	2.405	944,200
2026-07-10	2.080	2.420	2.080	2.400	2.375	330,300
2026-07-09	1.950	2.130	1.830	2.040	2.019	820,500
2026-07-08	1.850	1.920	1.850	1.920	1.900	20,600
2026-07-07	1.810	1.920	1.810	1.900	1.880	31,800
2026-07-06	1.880	1.920	1.760	1.900	1.880	56,400
2026-07-03	1.830	1.890	1.800	1.830	1.811	73,100
2026-07-02	1.730	1.900	1.730	1.850	1.831	29,500
2026-06-30	1.700	1.800	1.700	1.760	1.742	92,700
2026-06-29	1.680	1.700	1.670	1.690	1.672	36,600
2026-06-26	1.670	1.690	1.660	1.670	1.653	1,800
2026-06-25	1.680	1.700	1.680	1.700	1.682	1,700
2026-06-24	1.660	1.670	1.660	1.660	1.643	9,700
2026-06-23	1.650	1.660	1.650	1.660	1.643	25,000
2026-06-22	1.700	1.700	1.600	1.660	1.643	69,200
2026-06-19	1.620	1.700	1.620	1.660	1.643	11,200
2026-06-18	1.650	1.650	1.600	1.630	1.613	47,600
2026-06-17	1.640	1.660	1.590	1.600	1.583	39,700
2026-06-16	1.670	1.680	1.610	1.640	1.623	14,800
2026-06-15	1.670	1.700	1.640	1.700	1.657	50,300
2026-06-12	1.690	1.690	1.650	1.650	1.609	22,900
2026-06-11	1.680	1.700	1.660	1.700	1.657	7,800
2026-06-10	1.670	1.690	1.670	1.680	1.638	1,200
2026-06-09	1.650	1.670	1.650	1.650	1.609	7,600
2026-06-08	1.670	1.700	1.640	1.670	1.628	14,500
2026-06-05	1.640	1.640	1.620	1.620	1.579	41,300
2026-06-04	1.690	1.690	1.660	1.660	1.618	25,200
2026-06-03	1.700	1.700	1.690	1.700	1.657	10,900
2026-06-02	1.710	1.720	1.690	1.690	1.648	6,700
2026-06-01	1.690	1.710	1.680	1.680	1.638	57,600
2026-05-29	1.710	1.710	1.690	1.700	1.657	5,400
2026-05-28	1.690	1.720	1.690	1.700	1.657	1,700
2026-05-27	1.690	1.730	1.690	1.690	1.648	21,200
2026-05-26	1.680	1.690	1.660	1.680	1.638	11,300
2026-05-25	1.740	1.740	1.690	1.710	1.667	15,600
2026-05-22	1.690	1.710	1.670	1.710	1.667	4,600
2026-05-21	1.750	1.750	1.690	1.690	1.648	7,200
2026-05-20	1.690	1.730	1.650	1.710	1.667	9,200
2026-05-19	1.710	1.730	1.690	1.690	1.648	19,100
2026-05-15	1.600	1.740	1.600	1.730	1.687	40,000
2026-05-14	1.590	1.670	1.570	1.660	1.618	30,800
2026-05-13	1.720	1.720	1.600	1.610	1.570	27,500
2026-05-12	1.690	1.800	1.680	1.700	1.657	100,600
2026-05-11	1.680	1.680	1.630	1.640	1.599	17,800
2026-05-08	1.600	1.650	1.600	1.630	1.589	4,000
2026-05-07	1.680	1.680	1.570	1.610	1.570	35,600
2026-05-06	1.650	1.680	1.640	1.640	1.599	86,800
2026-05-05	1.650	1.680	1.640	1.680	1.638	53,300
2026-05-04	1.650	1.690	1.630	1.670	1.628	46,300
2026-05-01	1.630	1.650	1.620	1.640	1.599	43,100
2026-04-30	1.600	1.640	1.570	1.640	1.599	30,400
2026-04-29	1.630	1.630	1.590	1.610	1.570	6,400
2026-04-28	1.590	1.660	1.590	1.620	1.579	9,100

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0250 CAD
2026-06-16	0.0250 CAD
2026-04-16	0.0250 CAD
2025-12-17	0.0250 CAD
2025-09-10	0.0250 CAD
2025-06-16	0.0250 CAD
2025-03-21	0.0250 CAD
2025-03-12	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.