Data Communications Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.810	1.810	1.590	1.590	1.550	37,000
2026-04-24	1.680	1.850	1.680	1.760	1.716	52,800
2026-04-23	1.670	1.750	1.670	1.710	1.667	39,800
2026-04-22	1.640	1.680	1.590	1.660	1.618	20,300
2026-04-21	1.680	1.680	1.650	1.670	1.628	8,300
2026-04-20	1.690	1.700	1.600	1.690	1.648	21,800
2026-04-17	1.750	1.750	1.650	1.650	1.609	51,200
2026-04-16	1.670	1.790	1.670	1.750	1.706	71,400
2026-04-15	1.660	1.700	1.640	1.690	1.623	93,200
2026-04-14	1.670	1.670	1.650	1.650	1.585	5,400
2026-04-13	1.640	1.660	1.630	1.660	1.595	20,600
2026-04-10	1.610	1.680	1.580	1.640	1.575	59,400
2026-04-09	1.530	1.600	1.530	1.560	1.498	49,600
2026-04-08	1.580	1.620	1.540	1.540	1.479	20,100
2026-04-07	1.640	1.640	1.550	1.620	1.556	40,900
2026-04-06	1.560	1.650	1.560	1.600	1.537	57,500
2026-04-02	1.520	1.650	1.520	1.630	1.566	181,900
2026-04-01	1.560	1.580	1.530	1.540	1.479	9,300
2026-03-31	1.500	1.600	1.500	1.570	1.508	19,000
2026-03-30	1.560	1.580	1.490	1.490	1.431	56,800
2026-03-27	1.620	1.620	1.530	1.600	1.537	20,900
2026-03-26	1.550	1.620	1.550	1.570	1.508	12,000
2026-03-25	1.540	1.590	1.510	1.550	1.489	59,800
2026-03-24	1.650	1.680	1.510	1.540	1.479	115,900
2026-03-23	1.510	1.680	1.500	1.610	1.546	31,300
2026-03-20	1.660	1.680	1.510	1.590	1.527	47,900
2026-03-19	1.690	1.740	1.630	1.680	1.614	44,500
2026-03-18	1.550	1.650	1.530	1.650	1.585	45,800
2026-03-17	1.500	1.550	1.480	1.550	1.489	119,600
2026-03-16	1.510	1.550	1.440	1.480	1.422	100,000
2026-03-13	1.440	1.510	1.370	1.490	1.431	238,500
2026-03-12	1.370	1.460	1.370	1.430	1.374	176,900
2026-03-11	1.450	1.450	1.380	1.410	1.354	23,300
2026-03-10	1.400	1.460	1.400	1.460	1.402	5,600
2026-03-09	1.490	1.490	1.390	1.390	1.335	88,300
2026-03-06	1.480	1.490	1.460	1.470	1.412	5,300
2026-03-05	1.480	1.500	1.460	1.470	1.412	37,400
2026-03-04	1.480	1.510	1.470	1.480	1.422	20,900
2026-03-03	1.450	1.540	1.430	1.510	1.450	111,100
2026-03-02	1.500	1.520	1.440	1.440	1.383	97,600
2026-02-27	1.470	1.510	1.440	1.480	1.422	1,485,600
2026-02-26	1.500	1.500	1.470	1.480	1.422	988,600
2026-02-25	1.480	1.500	1.460	1.480	1.422	19,500
2026-02-24	1.500	1.500	1.480	1.490	1.431	42,300
2026-02-23	1.500	1.500	1.470	1.500	1.441	46,400
2026-02-20	1.490	1.500	1.490	1.500	1.441	48,500
2026-02-19	1.480	1.500	1.480	1.480	1.422	30,400
2026-02-18	1.490	1.500	1.400	1.490	1.431	108,300
2026-02-17	1.500	1.500	1.490	1.490	1.431	40,800
2026-02-13	1.460	1.520	1.450	1.490	1.431	78,200
2026-02-12	1.460	1.500	1.450	1.460	1.402	117,600
2026-02-11	1.500	1.510	1.400	1.450	1.393	506,100
2026-02-10	1.490	1.500	1.440	1.500	1.441	91,200
2026-02-09	1.450	1.500	1.450	1.480	1.422	48,200
2026-02-06	1.550	1.550	1.450	1.500	1.441	155,400
2026-02-05	1.650	1.650	1.540	1.540	1.479	117,700
2026-02-04	1.600	1.600	1.550	1.600	1.537	39,100
2026-02-03	1.630	1.640	1.590	1.600	1.537	20,300
2026-02-02	1.680	1.680	1.590	1.620	1.556	13,000
2026-01-30	1.680	1.680	1.570	1.570	1.508	34,000

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0250 CAD
2026-06-16	0.0250 CAD
2026-04-16	0.0250 CAD
2025-12-17	0.0250 CAD
2025-09-10	0.0250 CAD
2025-06-16	0.0250 CAD
2025-03-21	0.0250 CAD
2025-03-12	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.