Data Communications Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.810 | 1.810 | 1.590 | 1.590 | 1.550 | 37,000 |
| 2026-04-24 | 1.680 | 1.850 | 1.680 | 1.760 | 1.716 | 52,800 |
| 2026-04-23 | 1.670 | 1.750 | 1.670 | 1.710 | 1.667 | 39,800 |
| 2026-04-22 | 1.640 | 1.680 | 1.590 | 1.660 | 1.618 | 20,300 |
| 2026-04-21 | 1.680 | 1.680 | 1.650 | 1.670 | 1.628 | 8,300 |
| 2026-04-20 | 1.690 | 1.700 | 1.600 | 1.690 | 1.648 | 21,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0250 CAD |
| 2026-06-16 | 0.0250 CAD |
| 2026-04-16 | 0.0250 CAD |
| 2025-12-17 | 0.0250 CAD |
| 2025-09-10 | 0.0250 CAD |
| 2025-06-16 | 0.0250 CAD |
| 2025-03-21 | 0.0250 CAD |
| 2025-03-12 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.