Data Communications Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.320 | 1.400 | 1.280 | 1.320 | 1.249 | 24,300 |
| 2025-10-31 | 1.330 | 1.360 | 1.300 | 1.360 | 1.287 | 57,800 |
| 2025-10-30 | 1.340 | 1.350 | 1.280 | 1.320 | 1.249 | 148,100 |
| 2025-10-29 | 1.310 | 1.380 | 1.310 | 1.340 | 1.268 | 363,000 |
| 2025-10-28 | 1.330 | 1.360 | 1.310 | 1.320 | 1.249 | 18,200 |
| 2025-10-27 | 1.410 | 1.410 | 1.250 | 1.330 | 1.259 | 170,900 |
| 2025-10-24 | 1.520 | 1.520 | 1.410 | 1.410 | 1.335 | 27,400 |
| 2025-10-23 | 1.370 | 1.400 | 1.350 | 1.400 | 1.325 | 50,200 |
| 2025-10-22 | 1.380 | 1.380 | 1.310 | 1.350 | 1.278 | 20,900 |
| 2025-10-21 | 1.290 | 1.390 | 1.290 | 1.390 | 1.316 | 24,200 |
| 2025-10-20 | 1.300 | 1.310 | 1.290 | 1.310 | 1.240 | 4,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0250 CAD |
| 2026-06-16 | 0.0250 CAD |
| 2026-04-16 | 0.0250 CAD |
| 2025-12-17 | 0.0250 CAD |
| 2025-09-10 | 0.0250 CAD |
| 2025-06-16 | 0.0250 CAD |
| 2025-03-21 | 0.0250 CAD |
| 2025-03-12 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.