Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-12	19.610	19.690	19.550	19.610	19.053	1,654
2024-07-11	19.430	19.430	19.000	19.430	18.878	23,465
2024-07-10	18.860	18.860	18.730	18.860	18.324	1,533
2024-07-09	18.710	18.980	18.570	18.710	18.179	9,802
2024-07-08	19.050	19.300	19.050	19.050	18.509	3,452
2024-07-05	19.190	19.190	19.190	19.190	18.645	151
2024-07-04	19.400	19.780	19.400	19.400	18.849	600
2024-07-03	19.580	19.590	19.260	19.580	19.024	5,548
2024-06-28	19.940	20.160	19.940	19.940	19.374	620
2024-06-27	20.130	20.130	20.130	20.130	19.482	400
2024-06-26	20.190	20.190	19.780	20.190	19.540	1,756
2024-06-25	19.820	19.930	19.690	19.820	19.182	2,584
2024-06-24	20.290	20.340	20.290	20.290	19.637	1,250
2024-06-21	20.120	20.230	20.080	20.100	19.453	8,705
2024-06-20	20.490	20.530	20.460	20.480	19.820	6,851
2024-06-19	20.790	20.790	20.790	20.790	20.121	500
2024-06-18	20.540	20.540	20.410	20.540	19.879	1,900
2024-06-17	20.340	20.390	20.180	20.340	19.685	1,705
2024-06-14	20.200	20.300	20.000	20.300	19.646	10,473
2024-06-13	19.880	20.310	19.880	20.310	19.656	12,738
2024-06-12	19.880	19.980	19.750	19.880	19.240	11,628
2024-06-11	19.590	19.640	19.550	19.590	18.959	4,600
2024-06-10	19.830	19.830	19.800	19.830	19.191	1,751
2024-06-07	19.960	19.960	19.960	19.960	19.317	0
2024-06-06	20.000	20.000	19.880	19.960	19.317	28,738
2024-06-05	19.800	19.920	19.800	19.920	19.279	1,350
2024-06-03	19.570	19.700	19.560	19.700	19.066	1,459
2024-05-31	19.890	19.890	19.890	19.890	19.249	1,261
2024-05-30	19.680	19.780	19.640	19.780	19.143	980
2024-05-29	19.590	19.590	19.570	19.570	18.940	516
2024-05-28	19.840	19.840	19.710	19.770	19.133	2,208
2024-05-27	20.080	20.080	20.080	20.080	19.433	0
2024-05-24	20.080	20.080	20.080	20.080	19.433	540
2024-05-23	20.440	20.470	20.350	20.350	19.695	1,083
2024-05-22	20.810	20.820	20.680	20.680	20.014	1,273
2024-05-21	20.770	21.020	20.690	20.780	20.111	6,870
2024-05-17	21.100	21.340	21.050	21.340	20.653	3,894
2024-05-16	22.000	22.020	21.200	21.200	20.517	50,977
2024-05-15	22.210	22.290	22.200	22.200	21.485	4,119
2024-05-14	22.200	22.320	22.060	22.090	21.379	13,481
2024-05-13	22.080	22.260	21.850	21.850	21.146	5,032
2024-05-10	21.890	21.970	21.850	21.870	21.166	6,200
2024-05-09	21.910	22.030	21.910	21.970	21.263	4,718
2024-05-08	21.780	21.820	21.780	21.790	21.088	490
2024-05-07	21.770	21.770	21.740	21.740	21.040	2,600
2024-05-06	21.480	21.610	21.480	21.510	20.817	4,908
2024-05-03	21.440	21.490	21.440	21.490	20.798	4,285
2024-05-02	21.150	21.200	21.150	21.200	20.517	3,102
2024-05-01	20.600	20.940	20.600	20.770	20.101	6,800
2024-04-29	21.520	21.630	21.500	21.500	20.808	5,409
2024-04-26	21.110	21.200	21.010	21.100	20.421	9,501
2024-04-25	21.000	21.190	20.850	21.190	20.508	11,405
2024-04-24	21.280	21.280	21.280	21.280	20.595	1,513
2024-04-23	21.670	21.670	21.670	21.670	20.972	304
2024-04-22	21.360	21.510	21.360	21.510	20.817	5,346
2024-04-19	21.480	21.610	21.480	21.530	20.837	1,100
2024-04-18	21.500	21.500	21.360	21.360	20.672	1,002
2024-04-17	21.220	21.330	21.190	21.310	20.624	6,100
2024-04-16	20.920	21.220	20.920	21.190	20.508	2,947
2024-04-15	21.680	21.680	21.130	21.130	20.450	9,215

← NewerPage 10 of 11 · 640 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0820 CAD
2026-06-30	0.0830 CAD
2026-03-31	0.0830 CAD
2025-12-31	0.0836 CAD
2025-10-01	0.0848 CAD
2025-06-30	0.0852 CAD
2025-03-31	0.0821 CAD
2024-12-31	0.0851 CAD
2024-10-01	0.0802 CAD
2024-06-28	0.0787 CAD
2024-03-27	0.0793 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.