Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.100	33.100	32.510	32.560	32.560	10,961
2026-10-15	33.080	33.530	33.000	33.090	33.090	10,900
2026-10-14	33.020	33.130	32.580	33.100	33.100	21,700
2026-10-13	32.310	33.060	32.310	33.040	33.040	28,100
2026-10-09	33.140	33.300	31.540	31.580	31.580	61,000
2026-10-08	32.680	33.230	32.680	33.100	33.100	3,600
2026-10-07	34.170	34.170	32.950	33.420	33.420	36,800
2026-10-06	34.700	34.700	34.700	34.700	34.700	100
2026-10-05	34.710	34.930	34.690	34.690	34.690	1,100
2026-10-02	34.260	34.990	34.200	34.990	34.990	4,600
2026-10-01	33.680	33.880	32.850	33.860	33.860	45,400
2026-09-30	34.700	34.840	34.130	34.280	34.198	31,400
2026-09-29	35.040	35.040	35.040	35.040	34.956	0
2026-09-28	34.880	35.120	34.880	35.040	34.956	2,000
2026-09-25	35.400	35.400	34.770	35.120	35.036	5,700
2026-09-24	35.550	35.550	35.320	35.320	35.236	4,900
2026-09-23	36.370	36.580	36.140	36.150	36.064	7,100
2026-09-22	35.310	35.690	35.310	35.690	35.605	6,100
2026-09-21	35.110	35.230	34.950	34.950	34.866	4,100
2026-09-18	34.900	34.900	34.770	34.770	34.687	3,200
2026-09-17	34.750	34.910	34.750	34.910	34.827	400
2026-09-16	34.630	34.630	34.010	34.130	34.048	7,100
2026-09-15	34.860	34.960	34.720	34.720	34.637	10,500
2026-09-14	34.410	34.740	34.410	34.690	34.607	5,800
2026-09-11	35.080	35.080	34.510	34.510	34.427	10,200
2026-09-10	34.630	34.630	34.350	34.490	34.408	31,300
2026-09-09	34.800	34.800	34.330	34.480	34.398	19,100
2026-09-08	34.840	35.020	34.665	34.665	34.582	10,500
2026-09-04	35.390	35.760	35.310	35.310	35.226	36,600
2026-09-03	35.640	35.640	34.960	35.380	35.295	16,000
2026-09-02	34.820	35.640	34.660	35.530	35.445	23,500
2026-09-01	33.470	34.490	33.470	34.480	34.398	13,600
2026-08-31	32.870	33.300	32.870	33.150	33.071	2,600
2026-08-28	32.050	32.050	32.050	32.050	31.973	300
2026-08-27	32.540	32.540	31.630	31.630	31.554	1,000
2026-08-26	32.360	32.360	32.330	32.330	32.253	2,100
2026-08-25	33.290	33.290	32.160	32.160	32.083	1,600
2026-08-24	33.490	33.580	33.090	33.090	33.011	1,300
2026-08-21	31.800	33.280	31.800	33.150	33.071	12,700
2026-08-20	31.000	32.320	31.000	31.730	31.654	20,000
2026-08-19	30.300	30.300	29.600	29.600	29.529	5,600
2026-08-18	30.220	30.220	30.010	30.010	29.938	300
2026-08-17	31.050	31.050	30.580	30.580	30.507	800
2026-08-14	31.060	31.170	31.060	31.170	31.095	3,100
2026-08-13	31.260	31.260	31.240	31.240	31.165	700
2026-08-12	31.650	31.730	31.590	31.600	31.524	8,500
2026-08-11	31.570	31.570	31.420	31.470	31.395	5,100
2026-08-10	31.690	31.690	30.880	31.050	30.976	13,800
2026-08-07	31.670	31.980	31.670	31.710	31.634	1,100
2026-08-06	31.350	31.350	31.300	31.300	31.225	800
2026-08-05	31.590	31.590	31.310	31.310	31.235	200
2026-08-04	31.710	31.710	31.570	31.570	31.495	6,800
2026-07-31	30.450	30.450	30.340	30.340	30.267	2,700
2026-07-30	30.780	30.780	30.450	30.680	30.607	16,700
2026-07-29	31.390	31.390	31.180	31.180	31.105	1,400
2026-07-28	32.530	32.690	32.430	32.690	32.612	1,000
2026-07-27	32.040	32.040	32.040	32.040	31.963	0
2026-07-24	31.310	31.970	31.300	31.970	31.894	2,200
2026-07-23	31.060	31.060	31.020	31.050	30.976	3,700
2026-07-22	31.050	31.050	31.050	31.050	30.976	100

Page 1 of 11 · 638 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0820 CAD
2026-06-30	0.0830 CAD
2026-03-31	0.0830 CAD
2025-12-31	0.0836 CAD
2025-10-01	0.0848 CAD
2025-06-30	0.0852 CAD
2025-03-31	0.0821 CAD
2024-12-31	0.0851 CAD
2024-10-01	0.0802 CAD
2024-06-28	0.0787 CAD
2024-03-27	0.0793 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.