Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	31.050	31.050	31.050	31.050	30.976	100
2026-07-21	29.820	30.220	29.820	30.100	30.028	17,500
2026-07-20	30.300	30.300	29.780	29.910	29.839	12,700
2026-07-17	30.450	30.450	30.450	30.450	30.377	700
2026-07-16	30.350	30.520	30.350	30.390	30.317	500
2026-07-15	30.180	30.180	29.630	30.070	29.998	3,100
2026-07-14	30.450	30.740	29.660	29.880	29.809	26,800
2026-07-13	30.000	30.000	30.000	30.000	29.928	200
2026-07-10	30.410	30.410	30.410	30.410	30.337	100
2026-07-09	30.980	30.980	30.270	30.270	30.198	700
2026-07-08	30.500	30.500	30.310	30.500	30.427	6,400
2026-07-07	31.180	31.180	30.510	30.520	30.447	11,600
2026-07-06	32.600	32.600	32.600	32.600	32.522	0
2026-07-03	32.590	32.600	32.590	32.600	32.522	200
2026-07-02	32.310	32.350	31.520	31.670	31.594	2,000
2026-06-30	32.110	32.390	32.110	32.390	32.313	7,300
2026-06-29	31.740	31.910	31.740	31.910	31.751	33,100
2026-06-26	32.260	32.260	32.260	32.260	32.099	100
2026-06-25	31.590	32.150	31.590	32.150	31.990	3,800
2026-06-24	31.300	31.300	31.300	31.300	31.144	2,100
2026-06-23	30.590	30.590	30.590	30.590	30.438	200
2026-06-22	30.490	30.490	30.490	30.490	30.338	600
2026-06-19	30.490	30.490	30.490	30.490	30.338	500
2026-06-18	30.680	30.680	30.270	30.290	30.139	1,500
2026-06-17	30.280	30.600	30.280	30.500	30.348	800
2026-06-16	29.590	29.590	29.590	29.590	29.442	0
2026-06-15	29.510	29.510	29.510	29.510	29.363	0
2026-06-12	29.130	29.130	29.130	29.130	28.985	0
2026-06-11	28.820	28.820	28.820	28.820	28.676	0
2026-06-10	29.580	29.580	29.580	29.580	29.433	0
2026-06-09	29.500	29.500	29.500	29.500	29.353	100
2026-06-08	29.500	29.500	29.480	29.480	29.333	1,800
2026-06-05	30.590	30.600	29.840	29.850	29.701	2,300
2026-06-04	30.340	30.500	30.170	30.170	30.020	600
2026-06-03	30.300	30.310	30.170	30.170	30.020	4,300
2026-06-02	28.690	29.700	28.690	29.700	29.552	1,700
2026-06-01	27.200	27.840	27.200	27.750	27.612	1,000
2026-05-29	27.630	28.010	27.500	27.770	27.632	3,500
2026-05-28	27.090	27.640	27.090	27.580	27.443	4,800
2026-05-27	27.010	27.260	27.010	27.170	27.035	700
2026-05-26	27.000	27.100	27.000	27.000	26.865	8,500
2026-05-25	27.760	27.760	27.760	27.760	27.622	600
2026-05-22	27.140	27.230	26.830	27.230	27.094	7,400
2026-05-21	27.880	27.880	26.500	27.100	26.965	7,800
2026-05-20	28.880	29.060	28.730	28.730	28.587	8,400
2026-05-19	28.620	28.670	28.620	28.670	28.527	2,400
2026-05-15	29.470	29.470	28.610	28.610	28.467	1,000
2026-05-14	29.860	29.940	29.680	29.680	29.532	2,800
2026-05-13	30.200	30.200	29.890	29.890	29.741	2,500
2026-05-12	30.200	30.290	30.200	30.290	30.139	1,100
2026-05-11	29.480	29.480	29.480	29.480	29.333	0
2026-05-08	29.750	29.750	29.480	29.480	29.333	5,600
2026-05-07	30.100	30.100	29.830	29.840	29.691	9,800
2026-05-06	30.230	30.250	30.070	30.070	29.920	600
2026-05-05	29.780	29.780	29.690	29.690	29.542	1,600
2026-05-04	29.740	29.740	29.740	29.740	29.592	200
2026-05-01	29.630	29.790	29.630	29.740	29.592	16,400
2026-04-30	29.050	30.330	29.050	30.330	30.179	1,800
2026-04-29	28.950	28.950	28.810	28.810	28.666	800
2026-04-28	28.940	28.940	28.940	28.940	28.796	2,000

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0820 CAD
2026-06-30	0.0830 CAD
2026-03-31	0.0830 CAD
2025-12-31	0.0836 CAD
2025-10-01	0.0848 CAD
2025-06-30	0.0852 CAD
2025-03-31	0.0821 CAD
2024-12-31	0.0851 CAD
2024-10-01	0.0802 CAD
2024-06-28	0.0787 CAD
2024-03-27	0.0793 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.