Deere CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 29.820 | 30.220 | 29.820 | 30.100 | 30.028 | 17,500 |
| 2026-07-20 | 30.300 | 30.300 | 29.780 | 29.910 | 29.839 | 12,700 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0820 CAD |
| 2026-06-30 | 0.0830 CAD |
| 2026-03-31 | 0.0830 CAD |
| 2025-12-31 | 0.0836 CAD |
| 2025-10-01 | 0.0848 CAD |
| 2025-06-30 | 0.0852 CAD |
| 2025-03-31 | 0.0821 CAD |
| 2024-12-31 | 0.0851 CAD |
| 2024-10-01 | 0.0802 CAD |
| 2024-06-28 | 0.0787 CAD |
| 2024-03-27 | 0.0793 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.