Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	29.120	29.410	29.010	29.220	29.074	2,200
2026-04-24	29.190	29.190	28.860	28.910	28.766	7,500
2026-04-23	30.220	30.510	30.220	30.510	30.358	400
2026-04-22	30.040	30.040	29.860	29.860	29.711	1,200
2026-04-21	30.220	30.220	30.220	30.220	30.069	400
2026-04-20	30.440	30.600	30.400	30.600	30.447	3,300
2026-04-17	30.070	30.070	30.070	30.070	29.920	0
2026-04-16	29.170	29.890	29.170	29.890	29.741	12,600
2026-04-15	29.880	29.880	29.520	29.680	29.532	13,200
2026-04-14	30.770	30.770	30.770	30.770	30.617	1,200
2026-04-13	31.080	31.090	31.080	31.090	30.935	1,500
2026-04-10	31.620	31.620	31.080	31.080	30.925	3,900
2026-04-09	31.490	31.780	31.380	31.750	31.592	20,900
2026-04-08	29.590	29.590	29.590	29.590	29.442	0
2026-04-07	29.520	29.520	29.520	29.520	29.373	0
2026-04-06	29.880	29.880	29.310	29.410	29.263	4,500
2026-04-02	29.500	29.500	29.500	29.500	29.353	200
2026-04-01	29.750	29.750	29.500	29.500	29.353	300
2026-03-31	28.540	29.150	28.350	29.120	28.975	11,800
2026-03-30	28.830	28.830	28.830	28.830	28.604	300
2026-03-27	29.810	29.810	29.450	29.450	29.219	7,300
2026-03-26	29.710	29.990	29.710	29.920	29.685	2,600
2026-03-25	29.870	29.870	29.770	29.780	29.546	15,300
2026-03-24	30.040	30.040	30.030	30.030	29.794	800
2026-03-23	28.580	28.580	28.580	28.580	28.356	0
2026-03-20	29.460	29.460	28.580	28.580	28.356	6,400
2026-03-19	29.440	29.440	29.440	29.440	29.209	0
2026-03-18	29.630	29.630	29.630	29.630	29.397	0
2026-03-17	29.060	29.690	29.060	29.660	29.427	7,800
2026-03-16	29.590	29.600	29.590	29.600	29.368	200
2026-03-13	30.100	30.100	29.590	29.680	29.447	13,500
2026-03-12	30.620	30.620	30.620	30.620	30.380	0
2026-03-11	30.540	30.540	30.540	30.540	30.300	0
2026-03-10	30.800	30.800	30.800	30.800	30.558	400
2026-03-09	30.500	30.900	30.500	30.900	30.657	500
2026-03-06	30.420	30.420	30.420	30.420	30.181	0
2026-03-05	31.180	31.180	30.420	30.420	30.181	3,200
2026-03-04	31.890	31.890	31.720	31.720	31.471	2,500
2026-03-03	32.550	32.550	32.550	32.550	32.294	0
2026-03-02	32.470	32.470	32.470	32.470	32.215	0
2026-02-27	32.450	32.450	32.450	32.450	32.195	100
2026-02-26	32.220	32.220	32.000	32.000	31.749	1,500
2026-02-25	32.420	32.430	32.420	32.430	32.175	10,600
2026-02-24	33.570	33.570	33.180	33.180	32.920	400
2026-02-23	34.000	34.000	34.000	34.000	33.733	600
2026-02-20	34.080	34.370	34.000	34.370	34.100	7,500
2026-02-19	33.180	34.200	33.180	33.770	33.505	1,600
2026-02-18	31.010	31.010	31.010	31.010	30.767	0
2026-02-17	31.150	31.230	31.150	31.230	30.985	600
2026-02-13	31.400	31.400	31.310	31.310	31.064	2,400
2026-02-12	31.640	31.670	31.080	31.080	30.836	3,500
2026-02-11	30.820	31.560	30.820	31.560	31.312	700
2026-02-10	30.280	30.610	30.160	30.550	30.310	9,900
2026-02-09	30.160	30.200	30.150	30.200	29.963	2,700
2026-02-06	29.530	29.530	29.530	29.530	29.298	900
2026-02-05	29.460	29.460	29.440	29.440	29.209	200
2026-02-04	28.350	28.350	28.350	28.350	28.127	200
2026-02-03	27.800	28.000	27.800	27.940	27.721	4,300
2026-02-02	27.380	27.380	27.380	27.380	27.165	200
2026-01-30	27.110	27.240	27.110	27.240	27.026	500

← NewerPage 3 of 11 · 639 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0820 CAD
2026-06-30	0.0830 CAD
2026-03-31	0.0830 CAD
2025-12-31	0.0836 CAD
2025-10-01	0.0848 CAD
2025-06-30	0.0852 CAD
2025-03-31	0.0821 CAD
2024-12-31	0.0851 CAD
2024-10-01	0.0802 CAD
2024-06-28	0.0787 CAD
2024-03-27	0.0793 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.