Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	27.020	27.020	27.020	27.020	26.808	0
2026-01-28	26.890	26.890	26.890	26.890	26.679	0
2026-01-27	26.720	26.720	26.720	26.720	26.510	0
2026-01-26	26.600	26.600	26.600	26.600	26.391	400
2026-01-23	26.470	26.470	26.350	26.350	26.143	1,300
2026-01-22	27.200	27.200	27.200	27.200	26.986	1,200
2026-01-21	26.800	27.250	26.800	27.250	27.036	1,300
2026-01-20	26.520	26.520	26.400	26.400	26.193	1,200
2026-01-19	26.290	26.290	26.290	26.290	26.084	100
2026-01-16	26.630	26.630	26.630	26.630	26.421	0
2026-01-15	26.810	26.810	26.810	26.810	26.600	200
2026-01-14	26.220	26.300	26.220	26.300	26.094	1,000
2026-01-13	25.390	25.500	25.390	25.500	25.300	300
2026-01-12	25.600	25.600	25.140	25.140	24.943	900
2026-01-09	25.320	25.360	25.230	25.230	25.032	3,100
2026-01-08	24.500	26.000	24.500	26.000	25.796	1,251
2026-01-07	24.550	24.550	24.550	24.550	24.357	323
2026-01-06	24.500	25.160	24.500	25.160	24.963	1,679
2026-01-05	24.060	24.060	24.060	24.060	23.871	262
2026-01-02	24.060	24.230	24.060	24.230	24.040	392
2025-12-31	24.110	24.110	24.110	24.110	23.921	133
2025-12-30	24.430	24.430	24.430	24.430	24.155	103
2025-12-29	24.320	24.320	24.240	24.320	24.047	1,586
2025-12-24	24.170	24.170	24.170	24.170	23.898	200
2025-12-23	24.160	24.160	24.150	24.150	23.878	324
2025-12-22	24.240	24.280	24.240	24.280	24.007	928
2025-12-19	24.500	24.500	24.370	24.410	24.136	684
2025-12-18	24.630	24.740	24.500	24.650	24.373	8,089
2025-12-17	25.060	25.060	24.870	24.870	24.590	1,278
2025-12-16	25.120	25.210	25.120	25.210	24.927	504
2025-12-15	25.260	25.280	25.160	25.280	24.996	2,060
2025-12-12	25.180	25.180	24.910	25.130	24.847	2,760
2025-12-11	24.500	24.890	24.500	24.670	24.393	70,276
2025-12-10	23.760	24.320	23.750	24.280	24.007	3,070
2025-12-09	24.060	24.230	24.060	24.230	23.958	1,126
2025-12-08	24.850	24.920	24.110	24.180	23.908	15,832
2025-12-05	24.930	24.930	24.620	24.620	24.343	3,920
2025-12-04	24.930	25.020	24.840	24.980	24.699	4,736
2025-12-03	24.720	25.000	24.720	24.970	24.689	73,706
2025-12-02	24.450	24.540	24.290	24.360	24.086	3,800
2025-12-01	24.500	24.580	24.500	24.580	24.304	654
2025-11-28	24.160	24.380	23.720	23.720	23.453	1,006
2025-11-26	25.120	25.120	24.400	24.400	24.126	20,294
2025-11-25	25.750	25.890	25.750	25.890	25.599	937
2025-11-24	25.490	25.490	25.440	25.440	25.154	344
2025-11-21	25.100	25.430	25.100	25.340	25.055	4,205
2025-11-20	24.810	24.820	24.620	24.700	24.422	1,857
2025-11-19	24.520	24.620	24.520	24.620	24.343	2,200
2025-11-18	24.810	24.810	24.570	24.610	24.333	3,815
2025-11-17	24.850	24.850	24.730	24.730	24.452	393
2025-11-13	24.960	24.960	24.570	24.570	24.294	764
2025-11-12	24.980	25.060	24.910	25.060	24.778	870
2025-11-11	24.800	24.840	24.800	24.840	24.561	470
2025-11-10	24.500	24.720	24.500	24.720	24.442	440
2025-11-07	24.280	24.380	23.860	24.270	23.997	4,828
2025-11-06	24.710	24.830	24.500	24.640	24.363	4,525
2025-11-05	24.410	24.720	24.410	24.680	24.402	2,958
2025-11-04	24.230	24.400	24.230	24.400	24.126	1,525
2025-11-03	23.890	24.020	23.880	24.020	23.750	1,411
2025-10-31	24.260	24.260	23.900	24.020	23.750	5,480

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0820 CAD
2026-06-30	0.0830 CAD
2026-03-31	0.0830 CAD
2025-12-31	0.0836 CAD
2025-10-01	0.0848 CAD
2025-06-30	0.0852 CAD
2025-03-31	0.0821 CAD
2024-12-31	0.0851 CAD
2024-10-01	0.0802 CAD
2024-06-28	0.0787 CAD
2024-03-27	0.0793 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.