Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	24.500	24.850	24.270	24.270	23.997	3,977
2025-10-29	24.720	24.720	24.580	24.600	24.323	9,646
2025-10-28	24.590	24.660	24.370	24.370	24.096	7,706
2025-10-27	24.920	25.030	24.700	24.890	24.610	5,779
2025-10-24	24.540	24.720	24.500	24.620	24.343	4,649
2025-10-23	24.070	24.440	24.070	24.400	24.126	63,184
2025-10-22	24.380	24.500	24.010	24.010	23.740	3,106
2025-10-21	23.950	24.160	23.930	23.930	23.661	2,821
2025-10-20	23.770	24.060	23.770	24.030	23.760	2,631
2025-10-17	24.060	24.060	23.620	23.840	23.572	164,661
2025-10-16	23.440	23.720	23.200	23.720	23.453	248,073
2025-10-15	23.320	23.370	23.320	23.370	23.107	2,100
2025-10-14	22.550	23.380	22.550	23.340	23.078	5,033
2025-10-10	23.410	23.410	23.110	23.310	23.048	90,160
2025-10-09	23.880	23.880	23.730	23.730	23.463	606
2025-10-08	23.980	24.150	23.980	24.000	23.730	1,181
2025-10-07	24.000	24.000	24.000	24.000	23.730	100
2025-10-06	23.820	23.820	23.820	23.820	23.552	363
2025-10-03	24.120	24.120	24.120	24.120	23.849	109
2025-10-02	23.940	24.060	23.830	24.060	23.789	10,077
2025-10-01	23.640	23.750	23.350	23.520	23.256	5,467
2025-09-30	24.410	24.410	23.680	23.820	23.468	22,903
2025-09-29	24.180	24.300	24.180	24.210	23.853	3,455
2025-09-26	24.320	24.320	24.150	24.150	23.793	517
2025-09-25	24.330	24.330	24.330	24.330	23.971	2,030
2025-09-24	24.720	24.720	24.500	24.500	24.138	400
2025-09-23	24.640	24.640	24.500	24.580	24.217	1,284
2025-09-22	24.510	24.510	24.480	24.480	24.119	209
2025-09-19	24.820	24.820	24.500	24.500	24.138	1,674
2025-09-18	24.720	24.810	24.720	24.810	24.444	601
2025-09-17	24.720	24.720	24.390	24.390	24.030	1,175
2025-09-16	24.720	24.720	24.500	24.500	24.138	420
2025-09-15	24.510	24.510	24.500	24.500	24.138	752
2025-09-12	24.580	24.680	24.500	24.680	24.316	844
2025-09-11	24.630	24.870	24.630	24.870	24.503	1,050
2025-09-10	24.810	24.840	24.670	24.670	24.306	2,920
2025-09-09	24.560	24.560	24.560	24.560	24.197	2,185
2025-09-08	25.040	25.080	25.040	25.080	24.710	3,173
2025-09-05	24.870	24.890	24.600	24.690	24.325	56,705
2025-09-04	24.500	24.670	24.490	24.670	24.306	2,811
2025-09-02	24.600	25.110	24.600	24.820	24.454	21,870
2025-08-29	25.170	25.300	24.840	24.990	24.621	3,946
2025-08-28	25.750	25.750	25.630	25.680	25.301	1,406
2025-08-27	25.420	25.620	25.420	25.620	25.242	960
2025-08-26	25.540	25.580	25.120	25.480	25.104	1,993
2025-08-25	25.670	25.670	25.450	25.530	25.153	1,684
2025-08-22	25.580	25.960	25.570	25.840	25.458	4,615
2025-08-21	25.640	25.640	25.330	25.350	24.976	404,596
2025-08-20	25.680	25.920	25.610	25.770	25.389	82,410
2025-08-19	25.490	25.580	25.490	25.580	25.202	4,031
2025-08-18	25.490	25.670	25.490	25.670	25.291	2,519
2025-08-15	25.190	25.710	24.810	25.560	25.183	132,452
2025-08-14	24.900	25.210	24.620	25.100	24.729	25,884
2025-08-13	26.700	26.700	26.700	26.700	26.306	1,229
2025-08-12	26.690	26.690	26.690	26.690	26.296	1,061
2025-08-11	26.930	26.930	26.300	26.510	26.119	2,501
2025-08-08	26.890	26.890	26.740	26.740	26.345	743
2025-08-07	26.380	26.380	26.380	26.380	25.990	111
2025-08-05	26.710	26.710	26.540	26.540	26.148	950
2025-07-31	27.280	27.400	27.280	27.400	26.995	1,454

← NewerPage 5 of 11 · 639 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0820 CAD
2026-06-30	0.0830 CAD
2026-03-31	0.0830 CAD
2025-12-31	0.0836 CAD
2025-10-01	0.0848 CAD
2025-06-30	0.0852 CAD
2025-03-31	0.0821 CAD
2024-12-31	0.0851 CAD
2024-10-01	0.0802 CAD
2024-06-28	0.0787 CAD
2024-03-27	0.0793 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.