Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	26.750	26.760	26.750	26.760	26.365	723
2025-07-28	26.970	26.970	26.650	26.650	26.256	1,556
2025-07-25	27.010	27.010	27.010	27.010	26.611	171
2025-07-18	26.200	26.200	26.080	26.080	25.695	851
2025-07-17	26.230	26.230	25.940	26.110	25.724	3,070
2025-07-16	26.300	26.560	26.300	26.540	26.148	776
2025-07-15	26.380	26.380	26.380	26.380	25.990	162
2025-07-14	26.650	26.650	26.380	26.390	26.000	992
2025-07-11	26.780	26.780	26.780	26.780	26.385	1,029
2025-07-10	27.500	27.500	27.140	27.140	26.739	2,361
2025-07-09	26.400	26.710	26.400	26.710	26.316	300
2025-07-08	26.800	26.800	26.780	26.780	26.385	703
2025-07-07	26.890	26.890	26.840	26.840	26.444	763
2025-07-04	27.690	27.690	27.690	27.690	27.281	110
2025-07-02	27.090	27.090	27.090	27.090	26.690	706
2025-06-27	26.650	26.650	26.650	26.650	26.173	144
2025-06-26	26.460	26.460	26.460	26.460	25.986	1,039
2025-06-25	26.480	26.480	26.470	26.470	25.996	4,516
2025-06-24	27.420	27.420	26.910	26.910	26.428	1,075
2025-06-23	27.200	27.200	27.170	27.170	26.683	363
2025-06-19	27.730	27.810	27.730	27.810	27.312	428
2025-06-18	27.800	27.800	27.670	27.670	27.174	498
2025-06-17	27.410	27.410	27.410	27.410	26.919	558
2025-06-16	27.570	27.590	27.470	27.470	26.978	2,919
2025-06-13	26.640	26.700	26.640	26.680	26.202	460
2025-06-12	27.150	27.150	27.050	27.080	26.595	1,401
2025-06-11	27.050	27.190	27.050	27.190	26.703	751
2025-06-10	27.020	27.060	26.950	26.950	26.467	2,714
2025-06-09	27.510	27.510	27.350	27.350	26.860	705
2025-06-06	27.360	27.520	27.260	27.260	26.772	8,507
2025-06-05	26.850	26.850	26.810	26.810	26.330	292
2025-06-04	26.690	26.730	26.690	26.730	26.251	7,250
2025-06-02	26.490	26.490	26.490	26.490	26.015	298
2025-05-30	26.770	26.770	26.560	26.560	26.084	2,100
2025-05-29	26.500	26.500	26.460	26.460	25.986	364
2025-05-28	26.710	26.750	26.710	26.750	26.271	586
2025-05-27	26.860	26.860	26.710	26.710	26.231	883
2025-05-26	27.290	27.470	27.290	27.470	26.978	539
2025-05-23	26.880	26.880	26.770	26.770	26.290	1,832
2025-05-22	26.760	27.260	26.760	27.260	26.772	501
2025-05-21	27.640	27.640	27.410	27.410	26.919	454
2025-05-20	27.760	27.760	27.580	27.580	27.086	7,927
2025-05-16	28.020	28.020	27.850	27.880	27.381	3,878
2025-05-15	27.040	27.580	27.040	27.150	26.664	17,420
2025-05-13	26.320	26.320	26.000	26.170	25.701	4,052
2025-05-12	26.400	26.400	25.990	25.990	25.524	104,895
2025-05-09	25.840	25.900	25.760	25.850	25.387	20,881
2025-05-08	25.250	25.960	25.100	25.820	25.357	2,714
2025-05-07	24.800	24.800	24.800	24.800	24.356	588
2025-05-06	25.090	25.090	25.020	25.020	24.572	1,131
2025-05-05	25.150	25.350	25.150	25.350	24.896	447
2025-05-02	25.780	25.780	25.330	25.330	24.876	3,205
2025-05-01	24.500	25.470	24.500	25.430	24.974	4,044
2025-04-30	24.090	24.440	24.080	24.400	23.963	6,185
2025-04-29	24.300	24.300	24.240	24.240	23.806	1,562
2025-04-28	24.360	24.360	24.060	24.250	23.816	2,721
2025-04-25	24.260	24.260	24.100	24.180	23.747	2,131
2025-04-24	24.330	24.510	24.330	24.440	24.002	2,273
2025-04-23	24.570	24.630	24.110	24.110	23.678	46,969
2025-04-22	23.960	23.960	23.960	23.960	23.531	1,046

← NewerPage 6 of 11 · 639 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0820 CAD
2026-06-30	0.0830 CAD
2026-03-31	0.0830 CAD
2025-12-31	0.0836 CAD
2025-10-01	0.0848 CAD
2025-06-30	0.0852 CAD
2025-03-31	0.0821 CAD
2024-12-31	0.0851 CAD
2024-10-01	0.0802 CAD
2024-06-28	0.0787 CAD
2024-03-27	0.0793 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.