Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	24.670	24.670	24.370	24.380	23.863	14,015
2025-01-21	24.580	24.600	24.180	24.580	24.059	5,850
2025-01-17	24.230	24.250	23.640	24.230	23.716	21,849
2025-01-16	23.290	23.300	22.770	23.290	22.796	8,023
2025-01-15	23.330	23.350	22.670	22.740	22.258	211,507
2025-01-14	22.940	22.940	22.700	22.940	22.454	2,453
2025-01-13	22.090	22.890	22.090	22.850	22.365	20,948
2025-01-10	21.720	21.740	21.660	21.720	21.259	100,918
2025-01-09	21.240	22.300	21.240	21.240	20.790	1,101
2025-01-08	21.780	21.800	21.780	21.780	21.318	157
2025-01-07	21.960	22.030	21.960	21.960	21.494	2,850
2025-01-06	22.480	22.680	22.200	22.220	21.749	1,905
2025-01-03	22.410	22.410	22.240	22.410	21.935	2,948
2025-01-02	22.290	22.290	22.220	22.220	21.749	1,784
2024-12-31	22.510	22.510	22.510	22.510	22.033	489
2024-12-30	22.500	22.600	22.390	22.590	22.028	6,373
2024-12-27	22.790	22.860	22.790	22.860	22.291	1,982
2024-12-23	22.780	22.980	22.780	22.980	22.408	2,373
2024-12-20	23.110	23.110	22.920	23.110	22.535	4,101
2024-12-19	22.710	22.870	22.490	22.710	22.145	111,898
2024-12-18	23.720	23.720	22.600	23.720	23.130	14,323
2024-12-17	23.650	23.650	23.200	23.650	23.061	88,230
2024-12-16	23.330	23.400	23.230	23.300	22.720	2,518
2024-12-13	23.460	23.460	23.380	23.460	22.876	4,200
2024-12-12	23.330	23.350	23.330	23.330	22.749	292
2024-12-11	23.840	23.870	23.810	23.840	23.247	1,693
2024-12-10	23.610	23.610	23.500	23.610	23.022	510
2024-12-09	24.030	24.030	24.030	24.030	23.432	207
2024-12-06	23.580	23.650	23.580	23.580	22.993	3,162
2024-12-05	23.800	24.200	23.800	23.800	23.208	14,814
2024-12-04	24.210	24.380	24.130	24.210	23.607	11,945
2024-12-03	24.520	24.520	24.440	24.520	23.910	31,396
2024-12-02	24.660	24.750	24.520	24.660	24.046	1,485
2024-11-29	25.060	25.060	24.740	25.060	24.436	3,611
2024-11-27	24.830	24.830	24.690	24.830	24.212	5,600
2024-11-26	24.510	24.590	24.260	24.510	23.900	3,928
2024-11-25	23.850	24.940	23.850	24.650	24.036	22,633
2024-11-22	23.810	23.810	22.990	23.810	23.217	16,363
2024-11-21	23.270	23.470	22.330	23.270	22.691	13,443
2024-11-20	21.580	21.580	21.390	21.580	21.043	21,604
2024-11-19	21.500	21.500	21.500	21.500	20.965	158
2024-11-18	21.650	21.650	21.500	21.500	20.965	1,208
2024-11-15	21.180	21.180	21.090	21.180	20.653	2,000
2024-11-14	21.020	21.020	20.910	21.020	20.497	1,978
2024-11-13	20.750	20.810	20.730	20.750	20.234	1,528
2024-11-12	21.000	21.130	21.000	21.000	20.477	1,760
2024-11-11	21.200	21.460	21.120	21.460	20.926	979
2024-11-08	21.010	21.550	21.000	21.010	20.487	17,766
2024-11-07	21.940	21.940	21.850	21.940	21.394	1,588
2024-11-06	21.650	21.670	21.530	21.650	21.111	8,565
2024-11-05	21.340	21.340	21.340	21.340	20.809	251
2024-11-04	21.400	21.400	21.400	21.400	20.867	233
2024-10-31	21.600	21.690	21.460	21.600	21.062	800
2024-10-30	21.600	21.640	21.560	21.600	21.062	8,154
2024-10-29	21.720	21.720	21.720	21.720	21.179	108
2024-10-28	21.950	22.000	21.950	21.950	21.404	1,543
2024-10-25	21.810	21.870	21.810	21.810	21.267	1,073
2024-10-23	21.820	21.880	21.820	21.820	21.277	1,840
2024-10-22	21.700	21.720	21.690	21.700	21.160	2,665
2024-10-21	21.670	21.800	21.670	21.670	21.131	974

← NewerPage 8 of 11 · 639 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0820 CAD
2026-06-30	0.0830 CAD
2026-03-31	0.0830 CAD
2025-12-31	0.0836 CAD
2025-10-01	0.0848 CAD
2025-06-30	0.0852 CAD
2025-03-31	0.0821 CAD
2024-12-31	0.0851 CAD
2024-10-01	0.0802 CAD
2024-06-28	0.0787 CAD
2024-03-27	0.0793 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.