Deere CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-21	21.670	21.800	21.670	21.670	21.131	974
2024-10-18	21.760	21.760	21.760	21.760	21.218	210
2024-10-17	21.630	21.630	21.260	21.630	21.092	3,933
2024-10-16	21.790	21.820	21.510	21.790	21.248	3,050
2024-10-15	21.410	21.780	21.410	21.410	20.877	2,439
2024-10-11	21.950	21.950	21.890	21.950	21.404	1,255
2024-10-09	21.580	21.580	21.570	21.580	21.043	675
2024-10-08	21.370	21.380	21.270	21.370	20.838	1,500
2024-10-03	21.820	22.120	21.820	21.820	21.277	2,747
2024-10-02	22.110	22.240	22.110	22.110	21.560	350
2024-10-01	22.200	22.220	22.200	22.200	21.647	499
2024-09-30	22.240	22.260	22.130	22.240	21.608	3,600
2024-09-27	22.340	22.340	22.220	22.340	21.705	2,602
2024-09-26	21.970	21.970	21.820	21.970	21.346	1,859
2024-09-25	21.720	21.720	21.690	21.720	21.103	1,415
2024-09-24	21.900	21.960	21.850	21.900	21.278	1,535
2024-09-23	21.670	21.670	21.670	21.670	21.054	500
2024-09-19	21.860	22.000	21.750	21.860	21.239	439
2024-09-18	21.430	21.660	21.310	21.430	20.821	16,029
2024-09-17	21.240	21.240	21.180	21.240	20.637	3,216
2024-09-16	21.160	21.190	21.080	21.080	20.481	5,467
2024-09-13	21.040	21.040	20.780	21.040	20.442	1,582
2024-09-12	20.700	20.700	20.700	20.700	20.112	103
2024-09-11	20.700	20.700	20.700	20.700	20.112	101
2024-09-10	20.700	20.700	20.500	20.700	20.112	2,026
2024-09-09	20.670	20.670	20.670	20.670	20.083	531
2024-09-06	20.420	20.480	20.410	20.420	19.840	1,358
2024-09-05	20.510	20.680	20.470	20.510	19.927	1,528
2024-09-04	20.950	21.260	20.600	20.950	20.355	6,679
2024-09-03	20.600	20.700	20.360	20.600	20.015	3,089
2024-08-30	20.520	20.520	20.260	20.520	19.937	2,312
2024-08-29	20.330	20.490	20.330	20.330	19.752	2,470
2024-08-28	20.170	20.210	20.060	20.170	19.597	2,200
2024-08-27	20.130	20.250	20.130	20.130	19.558	6,550
2024-08-26	20.420	20.420	20.390	20.420	19.840	524
2024-08-23	20.410	20.410	20.370	20.410	19.830	1,008
2024-08-20	19.910	19.960	19.910	19.910	19.344	3,090
2024-08-19	19.910	20.040	19.910	19.910	19.344	858
2024-08-16	20.180	20.180	20.060	20.180	19.607	801
2024-08-15	19.870	20.100	19.490	19.870	19.306	10,277
2024-08-13	18.780	18.780	18.580	18.780	18.247	1,837
2024-08-12	18.460	18.570	18.420	18.460	17.936	799
2024-08-09	18.540	18.540	18.430	18.540	18.013	3,741
2024-08-08	18.680	18.730	18.590	18.680	18.149	2,113
2024-08-07	18.520	18.870	18.510	18.520	17.994	3,778
2024-08-06	18.550	18.660	18.450	18.550	18.023	4,778
2024-08-02	19.130	19.130	18.810	18.900	18.363	15,548
2024-08-01	19.430	19.860	19.050	19.160	18.616	3,628
2024-07-30	19.980	19.980	19.940	19.950	19.383	1,037
2024-07-29	20.460	20.880	19.860	20.180	19.607	1,321
2024-07-26	20.760	20.780	20.690	20.690	20.102	443
2024-07-25	19.780	20.620	19.780	20.390	19.811	5,108
2024-07-24	19.890	19.890	19.780	19.780	19.218	1,325
2024-07-23	19.980	20.020	19.890	19.890	19.325	1,547
2024-07-22	20.240	20.330	20.210	20.330	19.752	2,938
2024-07-19	20.250	20.270	20.220	20.270	19.694	5,040
2024-07-18	20.560	20.560	20.560	20.560	19.976	225
2024-07-17	20.650	20.700	20.530	20.650	20.063	23,632
2024-07-16	20.240	20.370	19.880	20.240	19.665	1,269
2024-07-15	19.930	19.930	19.510	19.930	19.364	754

← NewerPage 9 of 11 · 640 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0820 CAD
2026-06-30	0.0830 CAD
2026-03-31	0.0830 CAD
2025-12-31	0.0836 CAD
2025-10-01	0.0848 CAD
2025-06-30	0.0852 CAD
2025-03-31	0.0821 CAD
2024-12-31	0.0851 CAD
2024-10-01	0.0802 CAD
2024-06-28	0.0787 CAD
2024-03-27	0.0793 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.