DelphX Capital Markets Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.015	0.015	0.015	0.015	0.015	206,300
2026-07-22	0.015	0.015	0.015	0.015	0.015	0
2026-07-21	0.015	0.015	0.015	0.015	0.015	0
2026-07-20	0.015	0.015	0.015	0.015	0.015	190,000
2026-07-17	0.015	0.015	0.015	0.015	0.015	0
2026-07-16	0.015	0.015	0.015	0.015	0.015	0
2026-07-15	0.020	0.020	0.015	0.015	0.015	323,600
2026-07-14	0.020	0.020	0.020	0.020	0.020	0
2026-07-13	0.020	0.020	0.020	0.020	0.020	5,000
2026-07-10	0.015	0.015	0.015	0.015	0.015	0
2026-07-09	0.015	0.015	0.015	0.015	0.015	101,000
2026-07-08	0.020	0.020	0.015	0.015	0.015	53,000
2026-07-07	0.015	0.015	0.015	0.015	0.015	0
2026-07-06	0.020	0.020	0.015	0.015	0.015	69,000
2026-07-03	0.020	0.020	0.020	0.020	0.020	0
2026-07-02	0.020	0.020	0.020	0.020	0.020	0
2026-06-30	0.020	0.020	0.020	0.020	0.020	37,000
2026-06-29	0.020	0.020	0.020	0.020	0.020	34,000
2026-06-26	0.020	0.020	0.020	0.020	0.020	321,000
2026-06-25	0.020	0.020	0.020	0.020	0.020	4,200
2026-06-24	0.020	0.020	0.020	0.020	0.020	1,208,000
2026-06-23	0.030	0.030	0.030	0.030	0.030	0
2026-06-22	0.025	0.030	0.020	0.030	0.030	20,300
2026-06-19	0.025	0.025	0.025	0.025	0.025	158,000
2026-06-18	0.025	0.030	0.025	0.025	0.025	784,000
2026-06-17	0.035	0.035	0.035	0.035	0.035	27,000
2026-06-16	0.030	0.030	0.030	0.030	0.030	20,000
2026-06-15	0.030	0.030	0.025	0.025	0.025	79,000
2026-06-12	0.030	0.030	0.030	0.030	0.030	0
2026-06-11	0.030	0.030	0.030	0.030	0.030	0
2026-06-10	0.025	0.030	0.025	0.030	0.030	33,000
2026-06-09	0.030	0.030	0.030	0.030	0.030	289,000
2026-06-08	0.030	0.030	0.030	0.030	0.030	0
2026-06-05	0.030	0.030	0.030	0.030	0.030	0
2026-06-04	0.030	0.030	0.030	0.030	0.030	0
2026-06-03	0.025	0.030	0.025	0.030	0.030	3,300
2026-06-02	0.030	0.030	0.025	0.025	0.025	2,000
2026-06-01	0.030	0.030	0.030	0.030	0.030	0
2026-05-29	0.030	0.030	0.030	0.030	0.030	4,500
2026-05-28	0.025	0.025	0.020	0.025	0.025	26,000
2026-05-27	0.025	0.025	0.025	0.025	0.025	0
2026-05-26	0.025	0.025	0.025	0.025	0.025	10,000
2026-05-25	0.025	0.025	0.025	0.025	0.025	233,000
2026-05-22	0.025	0.025	0.025	0.025	0.025	0
2026-05-21	0.025	0.025	0.025	0.025	0.025	0
2026-05-20	0.025	0.025	0.025	0.025	0.025	66,000
2026-05-19	0.030	0.030	0.030	0.030	0.030	0
2026-05-15	0.030	0.030	0.030	0.030	0.030	12,700
2026-05-14	0.030	0.030	0.030	0.030	0.030	0
2026-05-13	0.030	0.030	0.030	0.030	0.030	0
2026-05-12	0.030	0.030	0.030	0.030	0.030	0
2026-05-11	0.030	0.030	0.030	0.030	0.030	0
2026-05-08	0.030	0.030	0.030	0.030	0.030	10,100
2026-05-07	0.030	0.030	0.030	0.030	0.030	24,800
2026-05-06	0.035	0.035	0.035	0.035	0.035	0
2026-05-05	0.035	0.035	0.035	0.035	0.035	0
2026-05-04	0.030	0.035	0.025	0.035	0.035	259,000
2026-05-01	0.030	0.030	0.030	0.030	0.030	0
2026-04-30	0.030	0.030	0.030	0.030	0.030	124,700
2026-04-29	0.030	0.030	0.030	0.030	0.030	55,100

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.