DelphX Capital Markets Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.010	0.010	0.010	0
2026-10-19	0.010	0.010	0.010	0.010	0.010	38,100
2026-10-16	0.005	0.005	0.005	0.005	0.005	1,900
2026-10-15	0.010	0.010	0.005	0.005	0.005	50,000
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	0
2026-10-09	0.015	0.015	0.015	0.015	0.015	6,600
2026-10-08	0.015	0.015	0.015	0.015	0.015	0
2026-10-07	0.015	0.015	0.015	0.015	0.015	0
2026-10-06	0.015	0.015	0.015	0.015	0.015	28,400
2026-10-05	0.010	0.010	0.010	0.010	0.010	0
2026-10-02	0.010	0.010	0.010	0.010	0.010	0
2026-10-01	0.010	0.010	0.010	0.010	0.010	325,300
2026-09-30	0.010	0.015	0.010	0.015	0.015	82,000
2026-09-29	0.010	0.010	0.010	0.010	0.010	42,700
2026-09-28	0.010	0.010	0.010	0.010	0.010	200,000
2026-09-25	0.010	0.010	0.010	0.010	0.010	101,000
2026-09-24	0.015	0.015	0.010	0.010	0.010	275,000
2026-09-23	0.015	0.015	0.015	0.015	0.015	75,100
2026-09-22	0.010	0.010	0.010	0.010	0.010	1,000
2026-09-21	0.015	0.015	0.015	0.015	0.015	80,000
2026-09-18	0.010	0.010	0.010	0.010	0.010	15,000
2026-09-17	0.010	0.010	0.010	0.010	0.010	0
2026-09-16	0.015	0.015	0.010	0.010	0.010	602,300
2026-09-15	0.010	0.010	0.010	0.010	0.010	0
2026-09-14	0.010	0.010	0.010	0.010	0.010	0
2026-09-11	0.010	0.010	0.010	0.010	0.010	249,000
2026-09-10	0.010	0.010	0.010	0.010	0.010	0
2026-09-09	0.010	0.010	0.010	0.010	0.010	0
2026-09-08	0.010	0.010	0.010	0.010	0.010	0
2026-09-04	0.015	0.015	0.010	0.010	0.010	47,700
2026-09-03	0.010	0.010	0.010	0.010	0.010	50,000
2026-09-02	0.010	0.010	0.010	0.010	0.010	0
2026-09-01	0.010	0.010	0.010	0.010	0.010	20,000
2026-08-31	0.010	0.010	0.010	0.010	0.010	101,000
2026-08-28	0.010	0.010	0.010	0.010	0.010	65,000
2026-08-27	0.010	0.010	0.010	0.010	0.010	0
2026-08-26	0.015	0.015	0.005	0.010	0.010	277,200
2026-08-25	0.015	0.015	0.015	0.015	0.015	20,000
2026-08-24	0.015	0.015	0.015	0.015	0.015	0
2026-08-21	0.015	0.015	0.015	0.015	0.015	15,000
2026-08-20	0.010	0.010	0.010	0.010	0.010	0
2026-08-19	0.010	0.010	0.010	0.010	0.010	0
2026-08-18	0.010	0.010	0.010	0.010	0.010	280,700
2026-08-17	0.010	0.010	0.010	0.010	0.010	300,000
2026-08-14	0.010	0.010	0.010	0.010	0.010	0
2026-08-13	0.010	0.010	0.010	0.010	0.010	401,600
2026-08-12	0.010	0.010	0.010	0.010	0.010	200,500
2026-08-11	0.015	0.015	0.015	0.015	0.015	0
2026-08-10	0.015	0.015	0.015	0.015	0.015	0
2026-08-07	0.015	0.015	0.015	0.015	0.015	1,000
2026-08-06	0.015	0.015	0.015	0.015	0.015	0
2026-08-05	0.015	0.015	0.015	0.015	0.015	8,700
2026-08-04	0.010	0.010	0.010	0.010	0.010	0
2026-07-31	0.010	0.010	0.010	0.010	0.010	0
2026-07-30	0.010	0.010	0.010	0.010	0.010	0
2026-07-29	0.010	0.010	0.010	0.010	0.010	0
2026-07-28	0.010	0.010	0.010	0.010	0.010	0
2026-07-27	0.015	0.015	0.010	0.010	0.010	157,600
2026-07-24	0.015	0.015	0.015	0.015	0.015	257,000

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.