Almadex Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.335	0.370	0.335	0.365	0.365	71,060
2026-10-16	0.340	0.340	0.335	0.335	0.335	12,775
2026-10-15	0.350	0.350	0.330	0.330	0.330	210,358
2026-10-14	0.350	0.350	0.350	0.350	0.350	3,200
2026-10-13	0.335	0.340	0.335	0.335	0.335	3,841
2026-10-09	0.345	0.355	0.340	0.355	0.355	52,713
2026-10-08	0.350	0.350	0.330	0.335	0.335	139,041
2026-10-07	0.360	0.360	0.350	0.350	0.350	10,000
2026-10-06	0.345	0.350	0.345	0.345	0.345	8,600
2026-10-05	0.370	0.370	0.350	0.350	0.350	34,290
2026-10-02	0.370	0.370	0.365	0.365	0.365	91,720
2026-10-01	0.370	0.385	0.365	0.365	0.365	73,121
2026-09-30	0.380	0.380	0.375	0.375	0.375	44,510
2026-09-29	0.380	0.380	0.375	0.375	0.375	31,050
2026-09-28	0.400	0.400	0.390	0.390	0.390	3,282
2026-09-25	0.390	0.400	0.390	0.400	0.400	5,915
2026-09-24	0.380	0.380	0.380	0.380	0.380	46,053
2026-09-23	0.410	0.410	0.375	0.375	0.375	105,378
2026-09-22	0.430	0.435	0.420	0.420	0.420	30,011
2026-09-21	0.395	0.395	0.395	0.395	0.395	10,101

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.