Dividend 15 Split Corp II historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.510 | 8.570 | 8.500 | 8.540 | 8.540 | 18,980 |
| 2026-10-15 | 8.430 | 8.500 | 8.310 | 8.500 | 8.500 | 54,500 |
| 2026-10-14 | 8.390 | 8.440 | 8.310 | 8.440 | 8.440 | 32,500 |
| 2026-10-13 | 8.390 | 8.550 | 8.380 | 8.400 | 8.400 | 84,000 |
| 2026-10-09 | 8.240 | 8.390 | 8.240 | 8.390 | 8.390 | 80,500 |
| 2026-10-08 | 8.230 | 8.250 | 8.150 | 8.230 | 8.230 | 204,200 |
| 2026-10-07 | 8.310 | 8.310 | 8.200 | 8.210 | 8.210 | 54,600 |
| 2026-10-06 | 8.400 | 8.400 | 8.320 | 8.340 | 8.340 | 40,200 |
| 2026-10-05 | 8.380 | 8.380 | 8.270 | 8.320 | 8.320 | 30,100 |
| 2026-10-02 | 8.420 | 8.450 | 8.250 | 8.330 | 8.330 | 73,700 |
| 2026-10-01 | 8.480 | 8.480 | 8.280 | 8.390 | 8.390 | 81,700 |
| 2026-09-30 | 8.680 | 8.680 | 8.520 | 8.520 | 8.520 | 17,100 |
| 2026-09-29 | 8.740 | 8.740 | 8.600 | 8.660 | 8.660 | 20,400 |
| 2026-09-28 | 8.700 | 8.800 | 8.700 | 8.790 | 8.690 | 27,200 |
| 2026-09-25 | 8.780 | 8.790 | 8.730 | 8.790 | 8.690 | 8,900 |
| 2026-09-24 | 8.710 | 8.770 | 8.700 | 8.750 | 8.651 | 8,800 |
| 2026-09-23 | 8.800 | 8.810 | 8.760 | 8.810 | 8.710 | 16,500 |
| 2026-09-22 | 8.780 | 8.860 | 8.720 | 8.840 | 8.739 | 24,800 |
| 2026-09-21 | 8.790 | 8.840 | 8.760 | 8.810 | 8.710 | 38,000 |
| 2026-09-18 | 8.670 | 8.770 | 8.670 | 8.770 | 8.670 | 39,900 |
| 2026-09-17 | 8.690 | 8.810 | 8.690 | 8.810 | 8.710 | 76,300 |
| 2026-09-16 | 8.750 | 8.750 | 8.600 | 8.730 | 8.631 | 23,900 |
| 2026-09-15 | 8.660 | 8.660 | 8.570 | 8.600 | 8.502 | 18,400 |
| 2026-09-14 | 8.600 | 8.730 | 8.600 | 8.720 | 8.621 | 54,000 |
| 2026-09-11 | 8.500 | 8.730 | 8.390 | 8.600 | 8.502 | 143,900 |
| 2026-09-10 | 8.240 | 8.400 | 8.200 | 8.350 | 8.255 | 34,900 |
| 2026-09-09 | 8.450 | 8.450 | 8.260 | 8.400 | 8.304 | 59,600 |
| 2026-09-08 | 8.600 | 8.600 | 8.430 | 8.500 | 8.403 | 34,300 |
| 2026-09-04 | 8.670 | 8.670 | 8.590 | 8.620 | 8.522 | 26,200 |
| 2026-09-03 | 8.600 | 8.750 | 8.500 | 8.750 | 8.651 | 99,600 |
| 2026-09-02 | 8.440 | 8.620 | 8.430 | 8.610 | 8.512 | 49,000 |
| 2026-09-01 | 8.500 | 8.510 | 8.160 | 8.260 | 8.166 | 113,700 |
| 2026-08-31 | 8.740 | 8.740 | 8.600 | 8.620 | 8.522 | 49,900 |
| 2026-08-28 | 8.820 | 8.820 | 8.700 | 8.780 | 8.581 | 29,500 |
| 2026-08-27 | 8.870 | 8.870 | 8.690 | 8.770 | 8.572 | 85,700 |
| 2026-08-26 | 8.740 | 8.880 | 8.710 | 8.810 | 8.611 | 53,400 |
| 2026-08-25 | 8.470 | 8.690 | 8.470 | 8.680 | 8.484 | 62,200 |
| 2026-08-24 | 8.660 | 8.660 | 8.300 | 8.340 | 8.151 | 132,200 |
| 2026-08-21 | 8.350 | 8.780 | 8.300 | 8.750 | 8.552 | 100,300 |
| 2026-08-20 | 8.800 | 8.800 | 8.150 | 8.310 | 8.122 | 313,500 |
| 2026-08-19 | 9.000 | 9.040 | 8.770 | 8.810 | 8.611 | 71,200 |
| 2026-08-18 | 9.170 | 9.170 | 8.930 | 8.980 | 8.777 | 114,700 |
| 2026-08-17 | 9.230 | 9.240 | 9.160 | 9.200 | 8.992 | 48,100 |
| 2026-08-14 | 9.150 | 9.300 | 9.110 | 9.300 | 9.090 | 66,400 |
| 2026-08-13 | 9.000 | 9.170 | 9.000 | 9.160 | 8.953 | 54,700 |
| 2026-08-12 | 9.230 | 9.230 | 8.950 | 9.060 | 8.855 | 317,800 |
| 2026-08-11 | 9.320 | 9.350 | 9.210 | 9.220 | 9.011 | 108,300 |
| 2026-08-10 | 9.380 | 9.390 | 9.290 | 9.290 | 9.080 | 178,500 |
| 2026-08-07 | 9.490 | 9.490 | 9.370 | 9.380 | 9.168 | 53,900 |
| 2026-08-06 | 9.530 | 9.530 | 9.390 | 9.460 | 9.246 | 72,600 |
| 2026-08-05 | 9.510 | 9.580 | 9.450 | 9.460 | 9.246 | 79,900 |
| 2026-08-04 | 9.420 | 9.550 | 9.380 | 9.510 | 9.295 | 125,500 |
| 2026-07-31 | 9.400 | 9.460 | 9.380 | 9.450 | 9.236 | 61,700 |
| 2026-07-30 | 9.540 | 9.620 | 9.520 | 9.530 | 9.217 | 44,900 |
| 2026-07-29 | 9.680 | 9.680 | 9.530 | 9.530 | 9.217 | 98,300 |
| 2026-07-28 | 9.700 | 9.700 | 9.580 | 9.690 | 9.371 | 89,000 |
| 2026-07-27 | 9.600 | 9.740 | 9.600 | 9.670 | 9.352 | 106,400 |
| 2026-07-24 | 9.440 | 9.600 | 9.440 | 9.600 | 9.284 | 103,800 |
| 2026-07-23 | 9.530 | 9.540 | 9.420 | 9.450 | 9.139 | 97,200 |
| 2026-07-22 | 9.580 | 9.580 | 9.500 | 9.510 | 9.197 | 84,200 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2022-05-30 | 0.1000 CAD |
| 2022-04-28 | 0.1000 CAD |
| 2022-03-30 | 0.1000 CAD |
| 2022-02-25 | 0.1000 CAD |
| 2022-01-28 | 0.1000 CAD |
| 2021-12-30 | 0.1000 CAD |
| 2021-11-29 | 0.1000 CAD |
| 2021-10-28 | 0.1000 CAD |
| 2021-09-28 | 0.1000 CAD |
| 2021-08-30 | 0.1000 CAD |
| 2021-07-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.