Dividend 15 Split Corp II historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.510 | 8.570 | 8.500 | 8.540 | 8.540 | 18,980 |
| 2026-10-15 | 8.430 | 8.500 | 8.310 | 8.500 | 8.500 | 54,500 |
| 2026-10-14 | 8.390 | 8.440 | 8.310 | 8.440 | 8.440 | 32,500 |
| 2026-10-13 | 8.390 | 8.550 | 8.380 | 8.400 | 8.400 | 84,000 |
| 2026-10-09 | 8.240 | 8.390 | 8.240 | 8.390 | 8.390 | 80,500 |
| 2026-10-08 | 8.230 | 8.250 | 8.150 | 8.230 | 8.230 | 204,200 |
| 2026-10-07 | 8.310 | 8.310 | 8.200 | 8.210 | 8.210 | 54,600 |
| 2026-10-06 | 8.400 | 8.400 | 8.320 | 8.340 | 8.340 | 40,200 |
| 2026-10-05 | 8.380 | 8.380 | 8.270 | 8.320 | 8.320 | 30,100 |
| 2026-10-02 | 8.420 | 8.450 | 8.250 | 8.330 | 8.330 | 73,700 |
| 2026-10-01 | 8.480 | 8.480 | 8.280 | 8.390 | 8.390 | 81,700 |
| 2026-09-30 | 8.680 | 8.680 | 8.520 | 8.520 | 8.520 | 17,100 |
| 2026-09-29 | 8.740 | 8.740 | 8.600 | 8.660 | 8.660 | 20,400 |
| 2026-09-28 | 8.700 | 8.800 | 8.700 | 8.790 | 8.690 | 27,200 |
| 2026-09-25 | 8.780 | 8.790 | 8.730 | 8.790 | 8.690 | 8,900 |
| 2026-09-24 | 8.710 | 8.770 | 8.700 | 8.750 | 8.651 | 8,800 |
| 2026-09-23 | 8.800 | 8.810 | 8.760 | 8.810 | 8.710 | 16,500 |
| 2026-09-22 | 8.780 | 8.860 | 8.720 | 8.840 | 8.739 | 24,800 |
| 2026-09-21 | 8.790 | 8.840 | 8.760 | 8.810 | 8.710 | 38,000 |
| 2026-09-18 | 8.670 | 8.770 | 8.670 | 8.770 | 8.670 | 39,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2022-05-30 | 0.1000 CAD |
| 2022-04-28 | 0.1000 CAD |
| 2022-03-30 | 0.1000 CAD |
| 2022-02-25 | 0.1000 CAD |
| 2022-01-28 | 0.1000 CAD |
| 2021-12-30 | 0.1000 CAD |
| 2021-11-29 | 0.1000 CAD |
| 2021-10-28 | 0.1000 CAD |
| 2021-09-28 | 0.1000 CAD |
| 2021-08-30 | 0.1000 CAD |
| 2021-07-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.