Dividend 15 Split Corp II historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	3.990	4.040	3.990	4.010	2.577	64,000
2023-06-12	3.980	4.010	3.960	4.010	2.577	10,300
2023-06-09	4.020	4.060	4.010	4.010	2.577	24,700
2023-06-08	4.000	4.060	4.000	4.050	2.603	19,700
2023-06-07	4.060	4.060	3.980	4.030	2.590	25,000
2023-06-06	4.040	4.060	4.000	4.060	2.610	6,000
2023-06-05	4.070	4.100	4.040	4.040	2.597	20,300
2023-06-02	3.940	4.100	3.940	4.100	2.635	38,800
2023-06-01	3.930	3.950	3.920	3.950	2.539	9,100
2023-05-31	3.930	3.970	3.920	3.960	2.545	19,600
2023-05-30	4.030	4.030	3.950	3.970	2.552	9,200
2023-05-29	4.040	4.060	4.040	4.060	2.610	17,200
2023-05-26	3.910	4.010	3.910	4.010	2.577	33,200
2023-05-25	3.940	3.960	3.900	3.910	2.513	22,600
2023-05-24	4.110	4.110	3.980	3.990	2.565	18,800
2023-05-23	4.070	4.160	4.070	4.100	2.635	27,000
2023-05-19	4.110	4.200	4.110	4.150	2.667	18,700
2023-05-18	4.090	4.140	4.070	4.140	2.661	39,200
2023-05-17	4.100	4.160	4.040	4.140	2.661	26,500
2023-05-16	4.170	4.200	4.130	4.130	2.655	17,000
2023-05-15	4.160	4.240	4.130	4.240	2.725	23,800
2023-05-12	4.160	4.210	4.130	4.170	2.680	28,700
2023-05-11	4.110	4.150	4.110	4.150	2.667	9,700
2023-05-10	4.170	4.170	4.120	4.120	2.648	3,400
2023-05-09	4.050	4.150	4.040	4.130	2.655	8,100
2023-05-08	4.090	4.180	4.090	4.150	2.667	13,000
2023-05-05	4.010	4.150	4.010	4.140	2.661	45,800
2023-05-04	4.130	4.130	3.990	3.990	2.565	21,600
2023-05-03	4.070	4.210	4.070	4.150	2.667	10,300
2023-05-02	4.190	4.200	4.070	4.080	2.622	37,500
2023-05-01	4.250	4.350	4.160	4.260	2.738	60,800
2023-04-28	4.230	4.310	4.230	4.300	2.764	70,500
2023-04-27	4.100	4.220	4.100	4.210	2.706	16,400
2023-04-26	4.130	4.160	4.090	4.110	2.642	25,300
2023-04-25	4.160	4.170	4.130	4.130	2.655	2,300
2023-04-24	4.190	4.250	4.180	4.210	2.706	37,000
2023-04-21	4.210	4.230	4.200	4.230	2.719	7,700
2023-04-20	4.200	4.220	4.150	4.180	2.687	44,800
2023-04-19	4.220	4.300	4.210	4.270	2.744	50,500
2023-04-18	4.180	4.280	4.180	4.280	2.751	60,500
2023-04-17	4.130	4.170	4.090	4.170	2.680	43,200
2023-04-14	4.130	4.170	4.110	4.150	2.667	50,300
2023-04-13	4.050	4.130	4.030	4.120	2.648	119,500
2023-04-12	4.080	4.180	4.070	4.070	2.616	76,200
2023-04-11	3.910	4.110	3.910	4.080	2.622	59,700
2023-04-10	3.890	4.000	3.890	4.000	2.571	9,400
2023-04-06	3.890	3.940	3.870	3.920	2.520	8,600
2023-04-05	3.930	3.930	3.830	3.910	2.513	29,000
2023-04-04	3.950	4.010	3.920	3.930	2.526	21,600
2023-04-03	3.950	3.990	3.930	3.970	2.552	13,300
2023-03-31	3.880	3.960	3.880	3.940	2.532	35,900
2023-03-30	3.820	3.950	3.820	3.890	2.500	29,600
2023-03-29	3.790	3.850	3.790	3.840	2.468	38,000
2023-03-28	3.850	3.850	3.710	3.740	2.404	73,000
2023-03-27	3.800	3.870	3.800	3.830	2.462	41,700
2023-03-24	3.830	3.830	3.680	3.770	2.423	174,200
2023-03-23	3.970	4.000	3.820	3.870	2.487	89,600
2023-03-22	4.010	4.030	3.950	3.950	2.539	22,400
2023-03-21	4.020	4.110	4.000	4.030	2.590	30,900
2023-03-20	3.890	4.030	3.830	3.980	2.558	128,400

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-03-27	0.1000 CAD
2022-05-30	0.1000 CAD
2022-04-28	0.1000 CAD
2022-03-30	0.1000 CAD
2022-02-25	0.1000 CAD
2022-01-28	0.1000 CAD
2021-12-30	0.1000 CAD
2021-11-29	0.1000 CAD
2021-10-28	0.1000 CAD
2021-09-28	0.1000 CAD
2021-08-30	0.1000 CAD
2021-07-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.