Dividend 15 Split Corp II historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9.510 | 9.560 | 9.440 | 9.540 | 9.226 | 232,100 |
| 2026-07-20 | 9.500 | 9.530 | 9.470 | 9.500 | 9.188 | 89,100 |
| 2026-07-17 | 9.440 | 9.530 | 9.440 | 9.500 | 9.188 | 83,300 |
| 2026-07-16 | 9.400 | 9.520 | 9.330 | 9.520 | 9.207 | 101,500 |
| 2026-07-15 | 9.260 | 9.380 | 9.260 | 9.380 | 9.072 | 46,200 |
| 2026-07-14 | 9.250 | 9.270 | 9.220 | 9.270 | 8.965 | 22,800 |
| 2026-07-13 | 9.230 | 9.260 | 9.200 | 9.230 | 8.926 | 63,900 |
| 2026-07-10 | 9.100 | 9.250 | 9.100 | 9.210 | 8.907 | 141,100 |
| 2026-07-09 | 9.060 | 9.070 | 9.000 | 9.070 | 8.772 | 65,800 |
| 2026-07-08 | 9.060 | 9.130 | 8.900 | 8.980 | 8.685 | 118,600 |
| 2026-07-07 | 9.020 | 9.080 | 9.010 | 9.080 | 8.781 | 45,400 |
| 2026-07-06 | 8.940 | 9.010 | 8.900 | 9.010 | 8.714 | 41,500 |
| 2026-07-03 | 8.860 | 8.930 | 8.800 | 8.930 | 8.636 | 72,100 |
| 2026-07-02 | 8.920 | 8.940 | 8.750 | 8.790 | 8.501 | 88,800 |
| 2026-06-30 | 8.910 | 8.920 | 8.850 | 8.860 | 8.569 | 66,200 |
| 2026-06-29 | 8.920 | 8.960 | 8.910 | 8.940 | 8.549 | 95,100 |
| 2026-06-26 | 8.840 | 8.930 | 8.840 | 8.920 | 8.530 | 69,600 |
| 2026-06-25 | 8.920 | 8.920 | 8.840 | 8.860 | 8.473 | 59,300 |
| 2026-06-24 | 8.910 | 8.920 | 8.860 | 8.880 | 8.492 | 37,900 |
| 2026-06-23 | 8.840 | 8.930 | 8.820 | 8.920 | 8.530 | 55,000 |
| 2026-06-22 | 8.770 | 8.890 | 8.770 | 8.880 | 8.492 | 39,100 |
| 2026-06-19 | 8.740 | 8.830 | 8.710 | 8.810 | 8.425 | 37,100 |
| 2026-06-18 | 8.650 | 8.720 | 8.610 | 8.710 | 8.329 | 75,800 |
| 2026-06-17 | 8.590 | 8.640 | 8.590 | 8.630 | 8.253 | 33,900 |
| 2026-06-16 | 8.630 | 8.630 | 8.550 | 8.600 | 8.224 | 41,200 |
| 2026-06-15 | 8.600 | 8.620 | 8.570 | 8.620 | 8.243 | 62,100 |
| 2026-06-12 | 8.420 | 8.510 | 8.420 | 8.500 | 8.129 | 88,300 |
| 2026-06-11 | 8.340 | 8.450 | 8.340 | 8.450 | 8.081 | 65,800 |
| 2026-06-10 | 8.280 | 8.380 | 8.280 | 8.350 | 7.985 | 42,900 |
| 2026-06-09 | 8.370 | 8.400 | 8.230 | 8.340 | 7.976 | 88,300 |
| 2026-06-08 | 8.300 | 8.350 | 8.300 | 8.320 | 7.956 | 30,600 |
| 2026-06-05 | 8.330 | 8.350 | 8.300 | 8.300 | 7.937 | 44,900 |
| 2026-06-04 | 8.330 | 8.360 | 8.280 | 8.360 | 7.995 | 78,000 |
| 2026-06-03 | 8.360 | 8.360 | 8.280 | 8.300 | 7.937 | 26,500 |
| 2026-06-02 | 8.310 | 8.380 | 8.280 | 8.320 | 7.956 | 59,100 |
| 2026-06-01 | 8.360 | 8.390 | 8.290 | 8.300 | 7.937 | 53,200 |
| 2026-05-29 | 8.400 | 8.450 | 8.360 | 8.410 | 8.042 | 34,400 |
| 2026-05-28 | 8.560 | 8.560 | 8.470 | 8.470 | 8.004 | 119,500 |
| 2026-05-27 | 8.550 | 8.560 | 8.480 | 8.510 | 8.042 | 63,100 |
| 2026-05-26 | 8.560 | 8.590 | 8.470 | 8.520 | 8.051 | 60,400 |
| 2026-05-25 | 8.450 | 8.590 | 8.450 | 8.550 | 8.080 | 72,000 |
| 2026-05-22 | 8.260 | 8.410 | 8.230 | 8.410 | 7.947 | 111,500 |
| 2026-05-21 | 8.120 | 8.280 | 8.120 | 8.270 | 7.815 | 202,000 |
| 2026-05-20 | 8.040 | 8.120 | 8.040 | 8.120 | 7.673 | 59,700 |
| 2026-05-19 | 8.070 | 8.080 | 8.030 | 8.060 | 7.617 | 87,300 |
| 2026-05-15 | 8.090 | 8.090 | 8.010 | 8.060 | 7.617 | 40,400 |
| 2026-05-14 | 8.020 | 8.060 | 8.010 | 8.060 | 7.617 | 50,200 |
| 2026-05-13 | 8.000 | 8.040 | 7.950 | 8.030 | 7.588 | 64,600 |
| 2026-05-12 | 8.010 | 8.030 | 8.000 | 8.020 | 7.579 | 57,100 |
| 2026-05-11 | 8.000 | 8.050 | 8.000 | 8.020 | 7.579 | 72,200 |
| 2026-05-08 | 8.040 | 8.060 | 7.980 | 8.020 | 7.579 | 134,400 |
| 2026-05-07 | 8.050 | 8.060 | 7.980 | 8.010 | 7.569 | 65,300 |
| 2026-05-06 | 8.030 | 8.050 | 8.000 | 8.000 | 7.560 | 79,900 |
| 2026-05-05 | 7.940 | 8.020 | 7.940 | 7.980 | 7.541 | 18,700 |
| 2026-05-04 | 8.030 | 8.030 | 7.920 | 7.930 | 7.494 | 132,600 |
| 2026-05-01 | 8.010 | 8.040 | 8.010 | 8.030 | 7.588 | 62,600 |
| 2026-04-30 | 7.990 | 8.000 | 7.930 | 8.000 | 7.560 | 100,200 |
| 2026-04-29 | 8.010 | 8.020 | 7.980 | 8.020 | 7.484 | 108,300 |
| 2026-04-28 | 8.000 | 8.000 | 7.960 | 7.980 | 7.447 | 92,900 |
| 2026-04-27 | 7.930 | 7.980 | 7.920 | 7.970 | 7.438 | 70,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2022-05-30 | 0.1000 CAD |
| 2022-04-28 | 0.1000 CAD |
| 2022-03-30 | 0.1000 CAD |
| 2022-02-25 | 0.1000 CAD |
| 2022-01-28 | 0.1000 CAD |
| 2021-12-30 | 0.1000 CAD |
| 2021-11-29 | 0.1000 CAD |
| 2021-10-28 | 0.1000 CAD |
| 2021-09-28 | 0.1000 CAD |
| 2021-08-30 | 0.1000 CAD |
| 2021-07-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.