Dividend 15 Split Corp II historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	6.410	6.410	6.390	6.400	3.988	138,700
2022-04-01	6.440	6.440	6.380	6.390	3.982	238,600
2022-03-31	6.480	6.480	6.420	6.440	4.013	150,400
2022-03-30	6.540	6.540	6.430	6.480	4.038	226,400
2022-03-29	6.590	6.600	6.550	6.590	4.044	276,700
2022-03-28	6.540	6.590	6.530	6.560	4.026	246,600
2022-03-25	6.530	6.550	6.520	6.530	4.007	201,000
2022-03-24	6.490	6.510	6.480	6.510	3.995	148,400
2022-03-23	6.540	6.540	6.470	6.480	3.976	227,200
2022-03-22	6.500	6.550	6.480	6.540	4.013	248,100
2022-03-21	6.450	6.490	6.450	6.490	3.983	226,800
2022-03-18	6.430	6.450	6.420	6.440	3.952	144,000
2022-03-17	6.420	6.440	6.400	6.430	3.946	91,400
2022-03-16	6.380	6.440	6.380	6.420	3.940	186,600
2022-03-15	6.310	6.350	6.260	6.350	3.897	115,100
2022-03-14	6.250	6.350	6.200	6.280	3.854	203,000
2022-03-11	6.120	6.210	6.120	6.180	3.792	284,100
2022-03-10	6.040	6.130	5.950	6.060	3.719	311,600
2022-03-09	5.870	6.130	5.870	6.090	3.737	432,600
2022-03-08	6.110	6.120	5.640	5.790	3.553	1,034,500
2022-03-07	6.290	6.290	6.110	6.110	3.749	452,200
2022-03-04	6.310	6.310	6.290	6.300	3.866	221,700
2022-03-03	6.330	6.350	6.330	6.340	3.891	203,200
2022-03-02	6.400	6.400	6.340	6.360	3.903	98,000
2022-03-01	6.400	6.430	6.350	6.370	3.909	251,400
2022-02-28	6.430	6.430	6.380	6.410	3.934	113,900
2022-02-25	6.450	6.460	6.420	6.450	3.958	359,200
2022-02-24	6.430	6.500	6.330	6.500	3.927	488,900
2022-02-23	6.470	6.520	6.470	6.500	3.927	312,800
2022-02-22	6.440	6.460	6.410	6.450	3.897	322,500
2022-02-18	6.430	6.450	6.430	6.450	3.897	212,500
2022-02-17	6.450	6.450	6.430	6.430	3.885	159,100
2022-02-16	6.430	6.460	6.430	6.450	3.897	121,700
2022-02-15	6.430	6.450	6.420	6.430	3.885	145,200
2022-02-14	6.410	6.430	6.380	6.420	3.879	185,400
2022-02-11	6.450	6.460	6.400	6.420	3.879	359,400
2022-02-10	6.440	6.460	6.430	6.440	3.891	290,900
2022-02-09	6.470	6.470	6.440	6.450	3.897	168,700
2022-02-08	6.440	6.460	6.440	6.450	3.897	180,900
2022-02-07	6.440	6.440	6.420	6.440	3.891	47,800
2022-02-04	6.420	6.450	6.410	6.440	3.891	240,900
2022-02-03	6.400	6.430	6.390	6.420	3.879	73,600
2022-02-02	6.400	6.430	6.380	6.430	3.885	199,900
2022-02-01	6.410	6.410	6.360	6.400	3.867	86,400
2022-01-31	6.390	6.420	6.350	6.410	3.873	100,300
2022-01-28	6.360	6.440	6.310	6.440	3.891	262,700
2022-01-27	6.450	6.460	6.390	6.430	3.825	349,900
2022-01-26	6.440	6.450	6.390	6.440	3.831	337,200
2022-01-25	6.330	6.450	6.310	6.380	3.795	378,100
2022-01-24	6.340	6.370	6.250	6.340	3.771	560,400
2022-01-21	6.410	6.410	6.350	6.360	3.783	342,400
2022-01-20	6.430	6.440	6.400	6.430	3.825	319,100
2022-01-19	6.440	6.450	6.360	6.400	3.807	451,600
2022-01-18	6.430	6.440	6.410	6.420	3.819	125,900
2022-01-17	6.390	6.450	6.390	6.420	3.819	252,300
2022-01-14	6.390	6.390	6.360	6.370	3.789	125,500
2022-01-13	6.350	6.400	6.350	6.380	3.795	152,900
2022-01-12	6.330	6.350	6.320	6.350	3.777	217,100
2022-01-11	6.310	6.330	6.300	6.330	3.765	191,200
2022-01-10	6.320	6.320	6.280	6.310	3.753	135,400

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-03-27	0.1000 CAD
2022-05-30	0.1000 CAD
2022-04-28	0.1000 CAD
2022-03-30	0.1000 CAD
2022-02-25	0.1000 CAD
2022-01-28	0.1000 CAD
2021-12-30	0.1000 CAD
2021-11-29	0.1000 CAD
2021-10-28	0.1000 CAD
2021-09-28	0.1000 CAD
2021-08-30	0.1000 CAD
2021-07-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.