Dividend 15 Split Corp II historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	6.310	6.320	6.310	6.310	3.753	192,600
2022-01-06	6.300	6.320	6.290	6.310	3.753	114,500
2022-01-05	6.280	6.300	6.270	6.300	3.747	165,000
2022-01-04	6.250	6.270	6.240	6.270	3.730	201,100
2021-12-31	6.250	6.250	6.220	6.240	3.712	58,500
2021-12-30	6.280	6.290	6.230	6.250	3.718	110,000
2021-12-29	6.330	6.340	6.310	6.320	3.700	250,900
2021-12-24	6.300	6.320	6.280	6.300	3.688	138,700
2021-12-23	6.320	6.330	6.290	6.300	3.688	285,500
2021-12-22	6.260	6.300	6.260	6.300	3.688	118,900
2021-12-21	6.220	6.300	6.220	6.260	3.665	161,300
2021-12-20	6.210	6.230	6.180	6.220	3.641	167,700
2021-12-17	6.200	6.230	6.190	6.220	3.641	69,500
2021-12-16	6.220	6.250	6.200	6.200	3.630	81,900
2021-12-15	6.200	6.210	6.170	6.210	3.635	154,500
2021-12-14	6.230	6.230	6.190	6.200	3.630	83,400
2021-12-13	6.250	6.260	6.170	6.240	3.653	151,900
2021-12-10	6.250	6.260	6.180	6.250	3.659	143,100
2021-12-09	6.280	6.280	6.180	6.240	3.653	130,800
2021-12-08	6.310	6.310	6.280	6.280	3.676	101,100
2021-12-07	6.290	6.320	6.270	6.290	3.682	71,100
2021-12-06	6.240	6.340	6.200	6.250	3.659	207,200
2021-12-03	6.310	6.310	6.230	6.240	3.653	140,500
2021-12-02	6.280	6.280	6.200	6.260	3.665	101,400
2021-12-01	6.290	6.320	6.230	6.240	3.653	182,300
2021-11-30	6.320	6.350	6.200	6.250	3.659	271,800
2021-11-29	6.390	6.420	6.300	6.360	3.723	341,700
2021-11-26	6.410	6.410	6.350	6.410	3.694	485,000
2021-11-25	6.430	6.460	6.420	6.460	3.723	248,800
2021-11-24	6.370	6.410	6.360	6.410	3.694	305,200
2021-11-23	6.370	6.370	6.350	6.370	3.671	127,400
2021-11-22	6.380	6.380	6.350	6.370	3.671	184,900
2021-11-19	6.400	6.400	6.300	6.360	3.665	644,600
2021-11-18	6.400	6.400	6.380	6.400	3.688	109,100
2021-11-17	6.390	6.390	6.370	6.380	3.677	223,300
2021-11-16	6.390	6.390	6.370	6.370	3.671	280,500
2021-11-15	6.380	6.390	6.360	6.390	3.682	148,400
2021-11-12	6.380	6.390	6.350	6.390	3.682	85,900
2021-11-11	6.370	6.380	6.350	6.370	3.671	94,000
2021-11-10	6.360	6.370	6.340	6.350	3.659	111,000
2021-11-09	6.390	6.390	6.350	6.350	3.659	189,100
2021-11-08	6.360	6.390	6.320	6.380	3.677	127,100
2021-11-05	6.320	6.340	6.300	6.340	3.654	144,700
2021-11-04	6.300	6.320	6.290	6.300	3.631	100,900
2021-11-03	6.300	6.300	6.270	6.280	3.619	201,400
2021-11-02	6.280	6.300	6.270	6.300	3.631	76,800
2021-11-01	6.290	6.300	6.270	6.280	3.619	138,900
2021-10-29	6.290	6.330	6.220	6.300	3.631	228,100
2021-10-28	6.320	6.320	6.240	6.290	3.625	200,900
2021-10-27	6.350	6.350	6.300	6.350	3.602	458,400
2021-10-26	6.400	6.400	6.270	6.350	3.602	1,447,400
2021-10-25	6.500	6.550	6.500	6.550	3.715	263,600
2021-10-22	6.480	6.500	6.470	6.490	3.681	136,400
2021-10-21	6.470	6.480	6.450	6.480	3.675	66,300
2021-10-20	6.450	6.470	6.430	6.470	3.670	91,500

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-03-27	0.1000 CAD
2022-05-30	0.1000 CAD
2022-04-28	0.1000 CAD
2022-03-30	0.1000 CAD
2022-02-25	0.1000 CAD
2022-01-28	0.1000 CAD
2021-12-30	0.1000 CAD
2021-11-29	0.1000 CAD
2021-10-28	0.1000 CAD
2021-09-28	0.1000 CAD
2021-08-30	0.1000 CAD
2021-07-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.