Dividend 15 Split Corp II historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.950 | 7.960 | 7.910 | 7.950 | 7.419 | 36,800 |
| 2026-04-23 | 7.890 | 7.940 | 7.870 | 7.910 | 7.382 | 65,700 |
| 2026-04-22 | 7.910 | 7.910 | 7.850 | 7.910 | 7.382 | 50,500 |
| 2026-04-21 | 7.950 | 7.950 | 7.850 | 7.850 | 7.326 | 160,800 |
| 2026-04-20 | 7.900 | 7.940 | 7.770 | 7.930 | 7.400 | 200,900 |
| 2026-04-17 | 7.910 | 7.950 | 7.860 | 7.940 | 7.410 | 244,700 |
| 2026-04-16 | 7.870 | 7.900 | 7.840 | 7.870 | 7.344 | 23,900 |
| 2026-04-15 | 7.850 | 7.880 | 7.830 | 7.870 | 7.344 | 95,700 |
| 2026-04-14 | 7.830 | 7.840 | 7.740 | 7.830 | 7.307 | 97,500 |
| 2026-04-13 | 7.770 | 7.830 | 7.730 | 7.820 | 7.298 | 201,100 |
| 2026-04-10 | 7.800 | 7.830 | 7.790 | 7.830 | 7.307 | 134,600 |
| 2026-04-09 | 7.740 | 7.790 | 7.710 | 7.780 | 7.260 | 89,900 |
| 2026-04-08 | 7.690 | 7.800 | 7.680 | 7.690 | 7.176 | 123,200 |
| 2026-04-07 | 7.640 | 7.640 | 7.440 | 7.590 | 7.083 | 71,800 |
| 2026-04-06 | 7.570 | 7.620 | 7.540 | 7.610 | 7.102 | 76,500 |
| 2026-04-02 | 7.400 | 7.560 | 7.370 | 7.560 | 7.055 | 83,400 |
| 2026-04-01 | 7.450 | 7.480 | 7.420 | 7.460 | 6.962 | 43,100 |
| 2026-03-31 | 7.340 | 7.430 | 7.320 | 7.430 | 6.934 | 80,800 |
| 2026-03-30 | 7.450 | 7.480 | 7.370 | 7.390 | 6.803 | 107,100 |
| 2026-03-27 | 7.470 | 7.490 | 7.410 | 7.410 | 6.822 | 67,200 |
| 2026-03-26 | 7.570 | 7.630 | 7.470 | 7.500 | 6.904 | 70,100 |
| 2026-03-25 | 7.620 | 7.620 | 7.490 | 7.590 | 6.987 | 61,400 |
| 2026-03-24 | 7.450 | 7.540 | 7.420 | 7.530 | 6.932 | 28,600 |
| 2026-03-23 | 7.400 | 7.500 | 7.370 | 7.480 | 6.886 | 81,300 |
| 2026-03-20 | 7.410 | 7.410 | 7.250 | 7.310 | 6.730 | 83,700 |
| 2026-03-19 | 7.460 | 7.460 | 7.290 | 7.400 | 6.812 | 83,600 |
| 2026-03-18 | 7.450 | 7.540 | 7.430 | 7.450 | 6.858 | 94,200 |
| 2026-03-17 | 7.430 | 7.510 | 7.430 | 7.500 | 6.904 | 36,800 |
| 2026-03-16 | 7.310 | 7.420 | 7.300 | 7.400 | 6.812 | 134,500 |
| 2026-03-13 | 7.180 | 7.330 | 7.180 | 7.200 | 6.628 | 104,800 |
| 2026-03-12 | 7.390 | 7.390 | 7.140 | 7.160 | 6.591 | 177,000 |
| 2026-03-11 | 7.380 | 7.520 | 7.320 | 7.410 | 6.822 | 239,800 |
| 2026-03-10 | 7.040 | 7.500 | 7.040 | 7.370 | 6.785 | 279,900 |
| 2026-03-09 | 7.240 | 7.240 | 6.570 | 6.980 | 6.426 | 799,800 |
| 2026-03-06 | 7.700 | 7.760 | 7.380 | 7.450 | 6.858 | 464,800 |
| 2026-03-05 | 7.850 | 7.880 | 7.790 | 7.810 | 7.190 | 63,800 |
| 2026-03-04 | 7.860 | 7.900 | 7.860 | 7.880 | 7.254 | 30,600 |
| 2026-03-03 | 7.860 | 7.890 | 7.710 | 7.800 | 7.181 | 227,900 |
| 2026-03-02 | 7.900 | 7.950 | 7.760 | 7.910 | 7.282 | 101,300 |
| 2026-02-27 | 7.990 | 8.040 | 7.910 | 7.920 | 7.291 | 193,700 |
| 2026-02-26 | 8.050 | 8.100 | 8.050 | 8.100 | 7.365 | 151,900 |
| 2026-02-25 | 8.010 | 8.050 | 8.000 | 8.030 | 7.301 | 292,300 |
| 2026-02-24 | 8.010 | 8.010 | 7.970 | 8.000 | 7.274 | 90,600 |
| 2026-02-23 | 8.020 | 8.050 | 7.950 | 8.000 | 7.274 | 275,400 |
| 2026-02-20 | 7.930 | 8.030 | 7.930 | 8.020 | 7.292 | 302,500 |
| 2026-02-19 | 7.910 | 7.970 | 7.890 | 7.970 | 7.247 | 118,700 |
| 2026-02-18 | 7.920 | 7.930 | 7.860 | 7.920 | 7.201 | 145,700 |
| 2026-02-17 | 7.900 | 7.930 | 7.840 | 7.900 | 7.183 | 274,400 |
| 2026-02-13 | 7.880 | 7.910 | 7.840 | 7.890 | 7.174 | 89,100 |
| 2026-02-12 | 7.920 | 7.920 | 7.800 | 7.820 | 7.110 | 107,500 |
| 2026-02-11 | 7.930 | 7.940 | 7.880 | 7.900 | 7.183 | 141,100 |
| 2026-02-10 | 7.860 | 7.940 | 7.860 | 7.890 | 7.174 | 122,800 |
| 2026-02-09 | 7.840 | 7.880 | 7.790 | 7.840 | 7.128 | 73,500 |
| 2026-02-06 | 7.570 | 7.850 | 7.560 | 7.790 | 7.083 | 304,500 |
| 2026-02-05 | 7.920 | 7.920 | 7.360 | 7.530 | 6.847 | 724,700 |
| 2026-02-04 | 7.940 | 7.960 | 7.890 | 7.930 | 7.210 | 257,500 |
| 2026-02-03 | 7.950 | 7.980 | 7.880 | 7.920 | 7.201 | 142,500 |
| 2026-02-02 | 7.940 | 7.960 | 7.870 | 7.940 | 7.219 | 104,000 |
| 2026-01-30 | 7.980 | 8.010 | 7.810 | 7.910 | 7.192 | 356,200 |
| 2026-01-29 | 8.020 | 8.050 | 7.980 | 8.040 | 7.219 | 184,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2022-05-30 | 0.1000 CAD |
| 2022-04-28 | 0.1000 CAD |
| 2022-03-30 | 0.1000 CAD |
| 2022-02-25 | 0.1000 CAD |
| 2022-01-28 | 0.1000 CAD |
| 2021-12-30 | 0.1000 CAD |
| 2021-11-29 | 0.1000 CAD |
| 2021-10-28 | 0.1000 CAD |
| 2021-09-28 | 0.1000 CAD |
| 2021-08-30 | 0.1000 CAD |
| 2021-07-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.