Dividend 15 Split Corp II historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	7.000	7.060	6.950	7.030	6.142	112,100
2025-10-30	7.080	7.100	7.070	7.090	6.107	179,400
2025-10-29	7.080	7.090	7.030	7.090	6.107	242,900
2025-10-28	6.990	7.080	6.990	7.070	6.090	154,600
2025-10-27	6.920	7.050	6.920	7.040	6.064	209,200
2025-10-24	6.880	6.940	6.860	6.930	5.969	111,600
2025-10-23	6.830	6.880	6.830	6.860	5.909	128,500
2025-10-22	6.850	6.860	6.810	6.830	5.883	88,500
2025-10-21	6.820	6.860	6.820	6.860	5.909	93,800
2025-10-20	6.830	6.860	6.830	6.830	5.883	120,200
2025-10-17	6.780	6.820	6.780	6.800	5.857	49,500
2025-10-16	6.840	6.850	6.780	6.820	5.875	109,200
2025-10-15	6.840	6.860	6.830	6.840	5.892	100,200
2025-10-14	6.770	6.840	6.770	6.840	5.892	81,200
2025-10-10	6.790	6.840	6.780	6.790	5.849	99,900
2025-10-09	6.850	6.860	6.780	6.790	5.849	68,500
2025-10-08	6.830	6.860	6.800	6.830	5.883	122,500
2025-10-07	6.890	6.890	6.800	6.830	5.883	48,900
2025-10-06	6.860	6.900	6.830	6.840	5.892	126,700
2025-10-03	6.800	6.840	6.780	6.810	5.866	30,500
2025-10-02	6.750	6.780	6.750	6.780	5.840	51,000
2025-10-01	6.730	6.770	6.690	6.750	5.814	114,800
2025-09-30	6.790	6.790	6.700	6.780	5.840	73,000
2025-09-29	6.800	6.830	6.750	6.810	5.866	62,500
2025-09-26	6.820	6.880	6.800	6.850	5.814	157,300
2025-09-25	6.840	6.840	6.800	6.810	5.780	130,500
2025-09-24	6.850	6.900	6.820	6.860	5.823	115,000
2025-09-23	6.740	6.870	6.740	6.840	5.806	196,900
2025-09-22	6.660	6.750	6.650	6.730	5.712	207,400
2025-09-19	6.660	6.680	6.630	6.660	5.653	127,800
2025-09-18	6.620	6.670	6.620	6.650	5.645	114,600
2025-09-17	6.610	6.620	6.600	6.620	5.619	51,300
2025-09-16	6.600	6.620	6.570	6.590	5.594	50,200
2025-09-15	6.590	6.610	6.580	6.610	5.611	105,400
2025-09-12	6.560	6.590	6.560	6.580	5.585	110,000
2025-09-11	6.560	6.560	6.540	6.550	5.560	70,200
2025-09-10	6.530	6.560	6.520	6.530	5.543	102,900
2025-09-09	6.480	6.520	6.460	6.520	5.534	58,400
2025-09-08	6.510	6.510	6.440	6.440	5.466	192,200
2025-09-05	6.490	6.500	6.470	6.480	5.500	93,200
2025-09-04	6.460	6.510	6.440	6.470	5.492	108,300
2025-09-03	6.450	6.470	6.450	6.460	5.483	119,800
2025-09-02	6.520	6.520	6.370	6.430	5.458	184,200
2025-08-29	6.510	6.560	6.510	6.520	5.534	43,400
2025-08-28	6.650	6.650	6.600	6.630	5.543	173,600
2025-08-27	6.600	6.650	6.580	6.640	5.551	133,500
2025-08-26	6.550	6.600	6.550	6.600	5.518	83,200
2025-08-25	6.540	6.550	6.510	6.550	5.476	52,800
2025-08-22	6.500	6.550	6.500	6.530	5.459	99,400
2025-08-21	6.470	6.490	6.470	6.480	5.417	63,600
2025-08-20	6.440	6.480	6.430	6.460	5.401	132,900
2025-08-19	6.420	6.440	6.400	6.440	5.384	67,100
2025-08-18	6.400	6.410	6.390	6.400	5.350	54,800
2025-08-15	6.400	6.410	6.380	6.400	5.350	36,800
2025-08-14	6.380	6.400	6.370	6.380	5.334	24,800
2025-08-13	6.380	6.400	6.380	6.390	5.342	41,200
2025-08-12	6.370	6.390	6.360	6.370	5.325	63,200
2025-08-11	6.350	6.380	6.330	6.350	5.309	64,900
2025-08-08	6.350	6.360	6.330	6.360	5.317	49,700
2025-08-07	6.360	6.360	6.310	6.340	5.300	30,000

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-03-27	0.1000 CAD
2022-05-30	0.1000 CAD
2022-04-28	0.1000 CAD
2022-03-30	0.1000 CAD
2022-02-25	0.1000 CAD
2022-01-28	0.1000 CAD
2021-12-30	0.1000 CAD
2021-11-29	0.1000 CAD
2021-10-28	0.1000 CAD
2021-09-28	0.1000 CAD
2021-08-30	0.1000 CAD
2021-07-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.