Dividend 15 Split Corp II historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	5.860	5.870	5.750	5.760	4.343	115,400
2025-02-12	5.840	5.850	5.810	5.830	4.396	77,800
2025-02-11	5.880	5.880	5.830	5.870	4.426	57,500
2025-02-10	5.850	5.900	5.830	5.890	4.441	122,300
2025-02-07	5.900	5.900	5.830	5.860	4.418	101,100
2025-02-06	5.930	5.940	5.850	5.890	4.441	107,600
2025-02-05	5.970	5.970	5.750	5.900	4.448	130,400
2025-02-04	5.850	5.970	5.830	5.940	4.479	108,700
2025-02-03	5.380	5.880	4.970	5.640	4.252	399,200
2025-01-31	6.120	6.120	5.960	5.970	4.501	169,500
2025-01-30	6.210	6.230	6.200	6.210	4.607	123,600
2025-01-29	6.230	6.230	6.190	6.200	4.599	99,700
2025-01-28	6.210	6.230	6.190	6.210	4.607	46,100
2025-01-27	6.180	6.240	6.140	6.240	4.629	61,700
2025-01-24	6.230	6.240	6.180	6.200	4.599	170,700
2025-01-23	6.180	6.230	6.180	6.220	4.614	112,800
2025-01-22	6.200	6.200	6.170	6.200	4.599	44,700
2025-01-21	6.150	6.210	6.150	6.210	4.607	118,500
2025-01-20	6.060	6.170	6.040	6.170	4.577	73,600
2025-01-17	6.210	6.210	6.080	6.120	4.540	92,400
2025-01-16	6.160	6.160	6.130	6.160	4.570	12,200
2025-01-15	6.110	6.150	6.100	6.150	4.562	46,500
2025-01-14	5.990	6.050	5.950	6.020	4.466	79,200
2025-01-13	6.050	6.050	5.960	5.990	4.444	98,100
2025-01-10	6.140	6.140	6.020	6.060	4.495	94,800
2025-01-09	6.130	6.160	6.110	6.140	4.555	34,800
2025-01-08	6.200	6.200	6.110	6.150	4.562	100,600
2025-01-07	6.270	6.270	6.190	6.210	4.607	58,600
2025-01-06	6.290	6.300	6.250	6.250	4.636	53,600
2025-01-03	6.170	6.260	6.140	6.260	4.644	63,800
2025-01-02	6.170	6.200	6.120	6.150	4.562	44,400
2024-12-31	6.070	6.150	6.070	6.080	4.510	38,900
2024-12-30	6.270	6.270	6.150	6.180	4.510	76,000
2024-12-27	6.270	6.320	6.250	6.270	4.576	63,700
2024-12-24	6.250	6.280	6.240	6.270	4.576	48,300
2024-12-23	6.100	6.270	6.060	6.250	4.561	135,500
2024-12-20	5.900	6.150	5.820	6.080	4.437	199,400
2024-12-19	6.080	6.190	5.920	5.920	4.321	144,100
2024-12-18	6.280	6.350	6.100	6.130	4.474	147,000
2024-12-17	6.400	6.400	6.250	6.250	4.561	79,700
2024-12-16	6.350	6.490	6.340	6.370	4.649	133,600
2024-12-13	6.380	6.380	6.210	6.330	4.620	124,800
2024-12-12	6.480	6.480	6.340	6.370	4.649	68,400
2024-12-11	6.460	6.490	6.450	6.470	4.722	50,100
2024-12-10	6.520	6.520	6.430	6.430	4.693	53,100
2024-12-09	6.560	6.560	6.470	6.470	4.722	50,900
2024-12-06	6.550	6.590	6.520	6.530	4.766	99,000
2024-12-05	6.500	6.590	6.450	6.570	4.795	223,800
2024-12-04	6.500	6.530	6.480	6.510	4.751	114,700
2024-12-03	6.520	6.540	6.470	6.490	4.737	90,200
2024-12-02	6.600	6.600	6.490	6.530	4.766	83,700
2024-11-29	6.630	6.630	6.550	6.600	4.817	107,200
2024-11-28	6.690	6.700	6.650	6.690	4.810	229,800
2024-11-27	6.650	6.740	6.650	6.700	4.817	126,900
2024-11-26	6.630	6.690	6.600	6.680	4.802	204,900
2024-11-25	6.510	6.670	6.510	6.650	4.781	219,600
2024-11-22	6.470	6.560	6.470	6.530	4.695	194,000
2024-11-21	6.450	6.500	6.440	6.490	4.666	114,100
2024-11-20	6.360	6.460	6.360	6.450	4.637	201,800
2024-11-19	6.330	6.390	6.310	6.370	4.580	28,600

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-03-27	0.1000 CAD
2022-05-30	0.1000 CAD
2022-04-28	0.1000 CAD
2022-03-30	0.1000 CAD
2022-02-25	0.1000 CAD
2022-01-28	0.1000 CAD
2021-12-30	0.1000 CAD
2021-11-29	0.1000 CAD
2021-10-28	0.1000 CAD
2021-09-28	0.1000 CAD
2021-08-30	0.1000 CAD
2021-07-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.