Dividend 15 Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.500 | 8.580 | 8.480 | 8.530 | 8.530 | 304,863 |
| 2026-10-15 | 8.420 | 8.500 | 8.350 | 8.490 | 8.490 | 308,200 |
| 2026-10-14 | 8.460 | 8.470 | 8.330 | 8.450 | 8.450 | 480,600 |
| 2026-10-13 | 8.470 | 8.500 | 8.400 | 8.500 | 8.500 | 385,100 |
| 2026-10-09 | 8.290 | 8.450 | 8.290 | 8.370 | 8.370 | 402,100 |
| 2026-10-08 | 8.110 | 8.310 | 8.050 | 8.300 | 8.300 | 516,600 |
| 2026-10-07 | 8.340 | 8.340 | 8.110 | 8.120 | 8.120 | 838,600 |
| 2026-10-06 | 8.390 | 8.390 | 8.280 | 8.340 | 8.340 | 652,100 |
| 2026-10-05 | 8.380 | 8.390 | 8.250 | 8.320 | 8.320 | 505,600 |
| 2026-10-02 | 8.400 | 8.490 | 8.350 | 8.370 | 8.370 | 390,300 |
| 2026-10-01 | 8.480 | 8.490 | 8.210 | 8.390 | 8.390 | 800,600 |
| 2026-09-30 | 8.590 | 8.590 | 8.460 | 8.500 | 8.500 | 253,600 |
| 2026-09-29 | 8.690 | 8.690 | 8.450 | 8.590 | 8.590 | 470,500 |
| 2026-09-28 | 8.740 | 8.790 | 8.680 | 8.740 | 8.640 | 514,500 |
| 2026-09-25 | 8.830 | 8.830 | 8.680 | 8.780 | 8.680 | 353,700 |
| 2026-09-24 | 8.670 | 8.720 | 8.600 | 8.720 | 8.620 | 280,400 |
| 2026-09-23 | 8.820 | 8.830 | 8.660 | 8.710 | 8.610 | 352,300 |
| 2026-09-22 | 8.830 | 8.860 | 8.720 | 8.840 | 8.739 | 385,100 |
| 2026-09-21 | 8.600 | 8.780 | 8.600 | 8.770 | 8.670 | 296,300 |
| 2026-09-18 | 8.490 | 8.590 | 8.490 | 8.590 | 8.492 | 220,400 |
| 2026-09-17 | 8.450 | 8.520 | 8.450 | 8.510 | 8.413 | 547,000 |
| 2026-09-16 | 8.370 | 8.450 | 8.300 | 8.400 | 8.304 | 572,300 |
| 2026-09-15 | 8.380 | 8.420 | 8.270 | 8.280 | 8.185 | 528,900 |
| 2026-09-14 | 8.420 | 8.490 | 8.390 | 8.450 | 8.353 | 268,900 |
| 2026-09-11 | 8.350 | 8.550 | 8.350 | 8.460 | 8.363 | 550,500 |
| 2026-09-10 | 8.240 | 8.350 | 8.220 | 8.340 | 8.245 | 416,800 |
| 2026-09-09 | 8.260 | 8.340 | 8.170 | 8.240 | 8.146 | 547,200 |
| 2026-09-08 | 8.430 | 8.430 | 8.300 | 8.380 | 8.284 | 467,200 |
| 2026-09-04 | 8.630 | 8.650 | 8.510 | 8.530 | 8.432 | 230,600 |
| 2026-09-03 | 8.600 | 8.700 | 8.570 | 8.670 | 8.571 | 497,500 |
| 2026-09-02 | 8.250 | 8.500 | 8.250 | 8.500 | 8.403 | 407,500 |
| 2026-09-01 | 8.450 | 8.520 | 8.130 | 8.190 | 8.096 | 994,400 |
| 2026-08-31 | 8.680 | 8.690 | 8.450 | 8.580 | 8.482 | 850,400 |
| 2026-08-28 | 8.780 | 8.820 | 8.660 | 8.810 | 8.610 | 484,600 |
| 2026-08-27 | 8.830 | 8.890 | 8.660 | 8.800 | 8.601 | 716,700 |
| 2026-08-26 | 8.780 | 8.850 | 8.700 | 8.820 | 8.620 | 358,800 |
| 2026-08-25 | 8.310 | 8.700 | 8.290 | 8.700 | 8.503 | 615,100 |
| 2026-08-24 | 8.410 | 8.500 | 8.040 | 8.220 | 8.034 | 1,188,800 |
| 2026-08-21 | 8.110 | 8.660 | 8.100 | 8.550 | 8.356 | 901,200 |
| 2026-08-20 | 8.800 | 8.830 | 7.970 | 8.170 | 7.985 | 1,916,500 |
| 2026-08-19 | 8.890 | 8.950 | 8.650 | 8.780 | 8.581 | 771,400 |
| 2026-08-18 | 8.950 | 8.950 | 8.640 | 8.680 | 8.483 | 1,176,700 |
| 2026-08-17 | 9.180 | 9.200 | 9.010 | 9.030 | 8.825 | 263,000 |
| 2026-08-14 | 9.160 | 9.200 | 9.110 | 9.180 | 8.972 | 201,600 |
| 2026-08-13 | 8.910 | 9.200 | 8.910 | 9.130 | 8.923 | 526,000 |
| 2026-08-12 | 9.200 | 9.260 | 8.830 | 8.990 | 8.786 | 1,630,000 |
| 2026-08-11 | 9.290 | 9.310 | 9.200 | 9.240 | 9.031 | 492,600 |
| 2026-08-10 | 9.360 | 9.400 | 9.060 | 9.230 | 9.021 | 823,700 |
| 2026-08-07 | 9.530 | 9.530 | 9.210 | 9.410 | 9.197 | 750,300 |
| 2026-08-06 | 9.490 | 9.490 | 9.420 | 9.480 | 9.265 | 374,700 |
| 2026-08-05 | 9.540 | 9.590 | 9.490 | 9.510 | 9.295 | 353,700 |
| 2026-08-04 | 9.550 | 9.570 | 9.480 | 9.490 | 9.275 | 442,800 |
| 2026-07-31 | 9.470 | 9.540 | 9.450 | 9.490 | 9.275 | 365,800 |
| 2026-07-30 | 9.630 | 9.640 | 9.500 | 9.550 | 9.236 | 530,100 |
| 2026-07-29 | 9.670 | 9.670 | 9.550 | 9.560 | 9.246 | 460,100 |
| 2026-07-28 | 9.650 | 9.660 | 9.630 | 9.660 | 9.342 | 253,700 |
| 2026-07-27 | 9.590 | 9.650 | 9.590 | 9.650 | 9.333 | 512,600 |
| 2026-07-24 | 9.470 | 9.580 | 9.470 | 9.560 | 9.246 | 275,400 |
| 2026-07-23 | 9.500 | 9.530 | 9.410 | 9.490 | 9.178 | 355,600 |
| 2026-07-22 | 9.500 | 9.570 | 9.490 | 9.570 | 9.255 | 196,300 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-07-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-05-30 | 0.1000 CAD |
| 2023-04-27 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2023-02-27 | 0.1000 CAD |
| 2023-01-30 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.