Dividend 15 Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.500 | 8.580 | 8.480 | 8.530 | 8.530 | 304,863 |
| 2026-10-15 | 8.420 | 8.500 | 8.350 | 8.490 | 8.490 | 308,200 |
| 2026-10-14 | 8.460 | 8.470 | 8.330 | 8.450 | 8.450 | 480,600 |
| 2026-10-13 | 8.470 | 8.500 | 8.400 | 8.500 | 8.500 | 385,100 |
| 2026-10-09 | 8.290 | 8.450 | 8.290 | 8.370 | 8.370 | 402,100 |
| 2026-10-08 | 8.110 | 8.310 | 8.050 | 8.300 | 8.300 | 516,600 |
| 2026-10-07 | 8.340 | 8.340 | 8.110 | 8.120 | 8.120 | 838,600 |
| 2026-10-06 | 8.390 | 8.390 | 8.280 | 8.340 | 8.340 | 652,100 |
| 2026-10-05 | 8.380 | 8.390 | 8.250 | 8.320 | 8.320 | 505,600 |
| 2026-10-02 | 8.400 | 8.490 | 8.350 | 8.370 | 8.370 | 390,300 |
| 2026-10-01 | 8.480 | 8.490 | 8.210 | 8.390 | 8.390 | 800,600 |
| 2026-09-30 | 8.590 | 8.590 | 8.460 | 8.500 | 8.500 | 253,600 |
| 2026-09-29 | 8.690 | 8.690 | 8.450 | 8.590 | 8.590 | 470,500 |
| 2026-09-28 | 8.740 | 8.790 | 8.680 | 8.740 | 8.640 | 514,500 |
| 2026-09-25 | 8.830 | 8.830 | 8.680 | 8.780 | 8.680 | 353,700 |
| 2026-09-24 | 8.670 | 8.720 | 8.600 | 8.720 | 8.620 | 280,400 |
| 2026-09-23 | 8.820 | 8.830 | 8.660 | 8.710 | 8.610 | 352,300 |
| 2026-09-22 | 8.830 | 8.860 | 8.720 | 8.840 | 8.739 | 385,100 |
| 2026-09-21 | 8.600 | 8.780 | 8.600 | 8.770 | 8.670 | 296,300 |
| 2026-09-18 | 8.490 | 8.590 | 8.490 | 8.590 | 8.492 | 220,400 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-07-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-05-30 | 0.1000 CAD |
| 2023-04-27 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2023-02-27 | 0.1000 CAD |
| 2023-01-30 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.