Dividend 15 Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	7.180	7.200	7.140	7.190	4.194	293,400
2023-06-13	7.150	7.180	7.150	7.150	4.170	176,700
2023-06-12	7.180	7.180	7.140	7.150	4.170	342,200
2023-06-09	7.220	7.220	7.150	7.170	4.182	264,300
2023-06-08	7.230	7.230	7.170	7.200	4.199	188,000
2023-06-07	7.180	7.270	7.180	7.220	4.211	408,200
2023-06-06	7.170	7.180	7.120	7.170	4.182	200,100
2023-06-05	7.220	7.220	7.150	7.150	4.170	220,400
2023-06-02	7.210	7.220	7.180	7.210	4.205	99,700
2023-06-01	7.250	7.250	7.180	7.210	4.205	238,600
2023-05-31	7.290	7.290	7.220	7.240	4.223	252,100
2023-05-30	7.380	7.390	7.290	7.300	4.258	277,500
2023-05-29	7.450	7.450	7.430	7.450	4.287	231,800
2023-05-26	7.370	7.430	7.340	7.430	4.275	301,800
2023-05-25	7.330	7.340	7.300	7.340	4.224	145,700
2023-05-24	7.320	7.320	7.280	7.310	4.206	200,500
2023-05-23	7.350	7.360	7.300	7.310	4.206	241,100
2023-05-19	7.330	7.370	7.320	7.370	4.241	158,900
2023-05-18	7.300	7.320	7.240	7.320	4.212	210,900
2023-05-17	7.300	7.340	7.290	7.300	4.201	142,900
2023-05-16	7.300	7.300	7.270	7.280	4.189	173,200
2023-05-15	7.300	7.300	7.260	7.300	4.201	81,800
2023-05-12	7.280	7.300	7.250	7.280	4.189	140,400
2023-05-11	7.290	7.290	7.260	7.270	4.183	118,000
2023-05-10	7.300	7.340	7.250	7.280	4.189	80,700
2023-05-09	7.300	7.300	7.240	7.290	4.195	197,000
2023-05-08	7.280	7.340	7.270	7.300	4.201	180,500
2023-05-05	7.160	7.280	7.160	7.220	4.154	165,200
2023-05-04	7.240	7.280	7.000	7.090	4.080	562,800
2023-05-03	7.200	7.250	7.200	7.230	4.160	82,900
2023-05-02	7.250	7.250	7.160	7.210	4.149	329,500
2023-05-01	7.360	7.360	7.250	7.250	4.172	297,000
2023-04-28	7.400	7.400	7.360	7.360	4.235	124,900
2023-04-27	7.400	7.400	7.310	7.400	4.258	190,000
2023-04-26	7.460	7.470	7.410	7.440	4.224	280,500
2023-04-25	7.450	7.470	7.410	7.460	4.235	202,900
2023-04-24	7.440	7.450	7.410	7.450	4.229	172,900
2023-04-21	7.400	7.430	7.360	7.420	4.212	250,300
2023-04-20	7.390	7.400	7.340	7.380	4.189	200,000
2023-04-19	7.440	7.440	7.380	7.390	4.195	207,300
2023-04-18	7.430	7.450	7.410	7.440	4.224	135,700
2023-04-17	7.390	7.420	7.340	7.390	4.195	341,800
2023-04-14	7.290	7.410	7.270	7.340	4.167	381,500
2023-04-13	7.230	7.290	7.220	7.260	4.121	229,400
2023-04-12	7.240	7.300	7.210	7.210	4.093	246,000
2023-04-11	7.110	7.200	7.110	7.190	4.082	330,700
2023-04-10	7.080	7.120	7.060	7.090	4.025	242,000
2023-04-06	7.080	7.090	7.040	7.080	4.019	234,900
2023-04-05	7.190	7.200	7.030	7.090	4.025	476,000
2023-04-04	7.240	7.250	7.180	7.180	4.076	226,300
2023-04-03	7.290	7.290	7.220	7.220	4.099	271,500
2023-03-31	7.290	7.330	7.280	7.290	4.138	145,900
2023-03-30	7.360	7.360	7.260	7.260	4.121	276,400
2023-03-29	7.400	7.430	7.390	7.390	4.138	266,300
2023-03-28	7.410	7.430	7.350	7.350	4.116	412,000
2023-03-27	7.410	7.430	7.380	7.430	4.161	336,300
2023-03-24	7.290	7.380	7.270	7.360	4.122	425,600
2023-03-23	7.350	7.350	7.280	7.340	4.110	298,000
2023-03-22	7.330	7.360	7.280	7.290	4.082	357,900
2023-03-21	7.280	7.350	7.240	7.310	4.094	347,400

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-05-30	0.1000 CAD
2023-04-27	0.1000 CAD
2023-03-30	0.1000 CAD
2023-02-27	0.1000 CAD
2023-01-30	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.