Dividend 15 Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	7.290	7.290	7.150	7.180	4.021	415,200
2023-03-17	7.380	7.380	7.250	7.290	4.082	354,600
2023-03-16	7.350	7.450	7.270	7.430	4.161	763,000
2023-03-15	7.550	7.550	7.360	7.400	4.144	781,000
2023-03-14	7.670	7.690	7.600	7.600	4.256	271,500
2023-03-13	7.600	7.680	7.470	7.620	4.267	550,600
2023-03-10	7.760	7.760	7.670	7.700	4.312	574,400
2023-03-09	7.810	7.810	7.730	7.770	4.351	240,600
2023-03-08	7.780	7.820	7.780	7.810	4.374	102,900
2023-03-07	7.790	7.790	7.760	7.780	4.357	222,000
2023-03-06	7.820	7.840	7.780	7.810	4.374	126,700
2023-03-03	7.790	7.800	7.770	7.800	4.368	157,900
2023-03-02	7.820	7.830	7.750	7.780	4.357	205,300
2023-03-01	7.800	7.810	7.770	7.780	4.357	245,300
2023-02-28	7.800	7.850	7.790	7.800	4.368	251,400
2023-02-27	7.800	7.850	7.790	7.800	4.368	466,000
2023-02-24	7.860	7.870	7.800	7.870	4.351	347,000
2023-02-23	7.850	7.890	7.820	7.870	4.351	301,600
2023-02-22	7.850	7.860	7.800	7.820	4.324	382,700
2023-02-21	7.900	7.900	7.810	7.830	4.329	472,000
2023-02-17	7.870	7.890	7.830	7.890	4.362	192,000
2023-02-16	7.810	7.880	7.790	7.870	4.351	205,300
2023-02-15	7.820	7.830	7.790	7.830	4.329	225,700
2023-02-14	7.800	7.830	7.780	7.810	4.318	143,800
2023-02-13	7.810	7.830	7.790	7.810	4.318	176,600
2023-02-10	7.770	7.820	7.770	7.780	4.301	218,400
2023-02-09	7.830	7.830	7.770	7.770	4.296	179,800
2023-02-08	7.820	7.840	7.800	7.810	4.318	166,000
2023-02-07	7.800	7.830	7.740	7.820	4.324	272,800
2023-02-06	7.810	7.810	7.780	7.800	4.312	176,200
2023-02-03	7.790	7.850	7.760	7.800	4.312	265,400
2023-02-02	7.830	7.830	7.780	7.830	4.329	281,800
2023-02-01	7.800	7.800	7.770	7.790	4.307	178,400
2023-01-31	7.880	7.880	7.800	7.820	4.324	337,500
2023-01-30	7.860	7.910	7.830	7.880	4.357	237,000
2023-01-27	7.960	7.980	7.920	7.960	4.346	426,000
2023-01-26	7.920	7.950	7.870	7.920	4.324	330,700
2023-01-25	7.920	7.940	7.880	7.920	4.324	392,300
2023-01-24	7.930	7.940	7.890	7.920	4.324	160,600
2023-01-23	7.920	7.940	7.880	7.920	4.324	257,900
2023-01-20	7.880	7.960	7.800	7.920	4.324	221,600
2023-01-19	7.860	7.880	7.780	7.850	4.286	292,900
2023-01-18	7.930	7.940	7.880	7.880	4.302	328,300
2023-01-17	7.960	7.960	7.880	7.890	4.307	527,400
2023-01-16	7.940	7.980	7.910	7.960	4.346	336,300
2023-01-13	7.880	7.930	7.870	7.920	4.324	204,100
2023-01-12	7.880	7.920	7.830	7.870	4.297	255,300
2023-01-11	7.830	7.880	7.820	7.860	4.291	168,900
2023-01-10	7.730	7.820	7.720	7.810	4.264	253,500
2023-01-09	7.750	7.750	7.710	7.750	4.231	223,900
2023-01-06	7.650	7.730	7.620	7.730	4.220	272,400
2023-01-05	7.630	7.640	7.550	7.640	4.171	254,500
2023-01-04	7.600	7.630	7.570	7.620	4.160	184,700
2023-01-03	7.610	7.610	7.540	7.580	4.138	212,400
2022-12-30	7.570	7.580	7.470	7.530	4.111	251,800
2022-12-29	7.560	7.590	7.550	7.580	4.138	139,600
2022-12-28	7.710	7.770	7.570	7.600	4.095	535,000
2022-12-23	7.730	7.730	7.650	7.670	4.132	209,200
2022-12-22	7.750	7.780	7.640	7.720	4.159	359,200
2022-12-21	7.730	7.780	7.680	7.780	4.191	175,600

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-05-30	0.1000 CAD
2023-04-27	0.1000 CAD
2023-03-30	0.1000 CAD
2023-02-27	0.1000 CAD
2023-01-30	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.