Dividend 15 Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	7.580	7.660	7.540	7.640	4.116	149,800
2022-12-19	7.610	7.610	7.510	7.550	4.068	187,800
2022-12-16	7.630	7.630	7.570	7.610	4.100	213,300
2022-12-15	7.670	7.690	7.550	7.680	4.138	254,700
2022-12-14	7.700	7.790	7.690	7.730	4.165	303,300
2022-12-13	7.690	7.790	7.610	7.690	4.143	263,100
2022-12-12	7.660	7.660	7.560	7.610	4.100	214,100
2022-12-09	7.600	7.670	7.560	7.640	4.116	203,000
2022-12-08	7.670	7.670	7.580	7.630	4.111	155,700
2022-12-07	7.620	7.670	7.620	7.640	4.116	208,400
2022-12-06	7.730	7.750	7.610	7.630	4.111	166,500
2022-12-05	7.740	7.750	7.700	7.730	4.165	169,600
2022-12-02	7.700	7.770	7.660	7.770	4.186	118,700
2022-12-01	7.830	7.830	7.660	7.750	4.175	152,900
2022-11-30	7.880	7.880	7.760	7.840	4.224	198,000
2022-11-29	7.930	7.930	7.800	7.860	4.235	228,300
2022-11-28	8.040	8.050	7.950	8.000	4.256	283,300
2022-11-25	8.070	8.070	8.040	8.040	4.277	272,200
2022-11-24	8.010	8.090	8.010	8.070	4.293	240,200
2022-11-23	7.880	8.010	7.880	8.010	4.261	379,600
2022-11-22	7.730	7.920	7.730	7.870	4.187	251,900
2022-11-21	7.640	7.700	7.600	7.700	4.097	272,300
2022-11-18	7.570	7.670	7.550	7.620	4.054	223,700
2022-11-17	7.500	7.520	7.480	7.520	4.001	108,200
2022-11-16	7.510	7.530	7.490	7.510	3.995	116,500
2022-11-15	7.530	7.580	7.510	7.520	4.001	224,000
2022-11-14	7.500	7.530	7.460	7.490	3.985	193,600
2022-11-11	7.540	7.560	7.470	7.510	3.995	205,700
2022-11-10	7.460	7.530	7.440	7.530	4.006	457,800
2022-11-09	7.380	7.450	7.350	7.380	3.926	292,600
2022-11-08	7.330	7.420	7.290	7.410	3.942	344,900
2022-11-07	7.310	7.330	7.260	7.320	3.894	157,300
2022-11-04	7.250	7.280	7.200	7.280	3.873	182,600
2022-11-03	7.200	7.200	7.100	7.160	3.809	272,000
2022-11-02	7.200	7.260	7.190	7.200	3.831	188,600
2022-11-01	7.260	7.290	7.200	7.210	3.836	105,300
2022-10-31	7.290	7.290	7.210	7.220	3.841	293,300
2022-10-28	7.380	7.380	7.290	7.350	3.910	227,100
2022-10-27	7.440	7.550	7.370	7.430	3.900	490,200
2022-10-26	7.250	7.440	7.240	7.420	3.894	454,600
2022-10-25	7.160	7.250	7.160	7.240	3.800	215,400
2022-10-24	7.140	7.180	7.080	7.180	3.768	285,800
2022-10-21	7.010	7.110	7.010	7.090	3.721	208,400
2022-10-20	6.890	7.020	6.850	7.000	3.674	636,600
2022-10-19	6.910	6.910	6.810	6.870	3.606	143,100
2022-10-18	6.880	6.930	6.840	6.890	3.616	197,900
2022-10-17	6.690	6.800	6.690	6.770	3.553	205,700
2022-10-14	6.800	6.800	6.610	6.620	3.475	321,700
2022-10-13	6.500	6.710	6.360	6.640	3.485	679,700
2022-10-12	6.670	6.740	6.560	6.650	3.490	501,200
2022-10-11	6.960	6.960	6.650	6.700	3.517	751,400
2022-10-07	7.070	7.110	7.000	7.020	3.685	277,300
2022-10-06	7.150	7.150	7.030	7.100	3.726	145,700
2022-10-05	7.220	7.220	7.130	7.150	3.753	297,000
2022-10-04	7.170	7.270	7.150	7.210	3.784	222,000
2022-10-03	7.100	7.190	6.980	7.060	3.705	441,100
2022-09-30	7.130	7.300	7.040	7.210	3.784	291,400
2022-09-29	7.260	7.260	7.150	7.160	3.758	353,400
2022-09-28	7.300	7.360	7.170	7.280	3.821	294,800
2022-09-27	7.350	7.450	7.330	7.420	3.842	573,700

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-05-30	0.1000 CAD
2023-04-27	0.1000 CAD
2023-03-30	0.1000 CAD
2023-02-27	0.1000 CAD
2023-01-30	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.