Dividend 15 Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 7.580 | 7.660 | 7.540 | 7.640 | 4.116 | 149,800 |
| 2022-12-19 | 7.610 | 7.610 | 7.510 | 7.550 | 4.068 | 187,800 |
| 2022-12-16 | 7.630 | 7.630 | 7.570 | 7.610 | 4.100 | 213,300 |
| 2022-12-15 | 7.670 | 7.690 | 7.550 | 7.680 | 4.138 | 254,700 |
| 2022-12-14 | 7.700 | 7.790 | 7.690 | 7.730 | 4.165 | 303,300 |
| 2022-12-13 | 7.690 | 7.790 | 7.610 | 7.690 | 4.143 | 263,100 |
| 2022-12-12 | 7.660 | 7.660 | 7.560 | 7.610 | 4.100 | 214,100 |
| 2022-12-09 | 7.600 | 7.670 | 7.560 | 7.640 | 4.116 | 203,000 |
| 2022-12-08 | 7.670 | 7.670 | 7.580 | 7.630 | 4.111 | 155,700 |
| 2022-12-07 | 7.620 | 7.670 | 7.620 | 7.640 | 4.116 | 208,400 |
| 2022-12-06 | 7.730 | 7.750 | 7.610 | 7.630 | 4.111 | 166,500 |
| 2022-12-05 | 7.740 | 7.750 | 7.700 | 7.730 | 4.165 | 169,600 |
| 2022-12-02 | 7.700 | 7.770 | 7.660 | 7.770 | 4.186 | 118,700 |
| 2022-12-01 | 7.830 | 7.830 | 7.660 | 7.750 | 4.175 | 152,900 |
| 2022-11-30 | 7.880 | 7.880 | 7.760 | 7.840 | 4.224 | 198,000 |
| 2022-11-29 | 7.930 | 7.930 | 7.800 | 7.860 | 4.235 | 228,300 |
| 2022-11-28 | 8.040 | 8.050 | 7.950 | 8.000 | 4.256 | 283,300 |
| 2022-11-25 | 8.070 | 8.070 | 8.040 | 8.040 | 4.277 | 272,200 |
| 2022-11-24 | 8.010 | 8.090 | 8.010 | 8.070 | 4.293 | 240,200 |
| 2022-11-23 | 7.880 | 8.010 | 7.880 | 8.010 | 4.261 | 379,600 |
| 2022-11-22 | 7.730 | 7.920 | 7.730 | 7.870 | 4.187 | 251,900 |
| 2022-11-21 | 7.640 | 7.700 | 7.600 | 7.700 | 4.097 | 272,300 |
| 2022-11-18 | 7.570 | 7.670 | 7.550 | 7.620 | 4.054 | 223,700 |
| 2022-11-17 | 7.500 | 7.520 | 7.480 | 7.520 | 4.001 | 108,200 |
| 2022-11-16 | 7.510 | 7.530 | 7.490 | 7.510 | 3.995 | 116,500 |
| 2022-11-15 | 7.530 | 7.580 | 7.510 | 7.520 | 4.001 | 224,000 |
| 2022-11-14 | 7.500 | 7.530 | 7.460 | 7.490 | 3.985 | 193,600 |
| 2022-11-11 | 7.540 | 7.560 | 7.470 | 7.510 | 3.995 | 205,700 |
| 2022-11-10 | 7.460 | 7.530 | 7.440 | 7.530 | 4.006 | 457,800 |
| 2022-11-09 | 7.380 | 7.450 | 7.350 | 7.380 | 3.926 | 292,600 |
| 2022-11-08 | 7.330 | 7.420 | 7.290 | 7.410 | 3.942 | 344,900 |
| 2022-11-07 | 7.310 | 7.330 | 7.260 | 7.320 | 3.894 | 157,300 |
| 2022-11-04 | 7.250 | 7.280 | 7.200 | 7.280 | 3.873 | 182,600 |
| 2022-11-03 | 7.200 | 7.200 | 7.100 | 7.160 | 3.809 | 272,000 |
| 2022-11-02 | 7.200 | 7.260 | 7.190 | 7.200 | 3.831 | 188,600 |
| 2022-11-01 | 7.260 | 7.290 | 7.200 | 7.210 | 3.836 | 105,300 |
| 2022-10-31 | 7.290 | 7.290 | 7.210 | 7.220 | 3.841 | 293,300 |
| 2022-10-28 | 7.380 | 7.380 | 7.290 | 7.350 | 3.910 | 227,100 |
| 2022-10-27 | 7.440 | 7.550 | 7.370 | 7.430 | 3.900 | 490,200 |
| 2022-10-26 | 7.250 | 7.440 | 7.240 | 7.420 | 3.894 | 454,600 |
| 2022-10-25 | 7.160 | 7.250 | 7.160 | 7.240 | 3.800 | 215,400 |
| 2022-10-24 | 7.140 | 7.180 | 7.080 | 7.180 | 3.768 | 285,800 |
| 2022-10-21 | 7.010 | 7.110 | 7.010 | 7.090 | 3.721 | 208,400 |
| 2022-10-20 | 6.890 | 7.020 | 6.850 | 7.000 | 3.674 | 636,600 |
| 2022-10-19 | 6.910 | 6.910 | 6.810 | 6.870 | 3.606 | 143,100 |
| 2022-10-18 | 6.880 | 6.930 | 6.840 | 6.890 | 3.616 | 197,900 |
| 2022-10-17 | 6.690 | 6.800 | 6.690 | 6.770 | 3.553 | 205,700 |
| 2022-10-14 | 6.800 | 6.800 | 6.610 | 6.620 | 3.475 | 321,700 |
| 2022-10-13 | 6.500 | 6.710 | 6.360 | 6.640 | 3.485 | 679,700 |
| 2022-10-12 | 6.670 | 6.740 | 6.560 | 6.650 | 3.490 | 501,200 |
| 2022-10-11 | 6.960 | 6.960 | 6.650 | 6.700 | 3.517 | 751,400 |
| 2022-10-07 | 7.070 | 7.110 | 7.000 | 7.020 | 3.685 | 277,300 |
| 2022-10-06 | 7.150 | 7.150 | 7.030 | 7.100 | 3.726 | 145,700 |
| 2022-10-05 | 7.220 | 7.220 | 7.130 | 7.150 | 3.753 | 297,000 |
| 2022-10-04 | 7.170 | 7.270 | 7.150 | 7.210 | 3.784 | 222,000 |
| 2022-10-03 | 7.100 | 7.190 | 6.980 | 7.060 | 3.705 | 441,100 |
| 2022-09-30 | 7.130 | 7.300 | 7.040 | 7.210 | 3.784 | 291,400 |
| 2022-09-29 | 7.260 | 7.260 | 7.150 | 7.160 | 3.758 | 353,400 |
| 2022-09-28 | 7.300 | 7.360 | 7.170 | 7.280 | 3.821 | 294,800 |
| 2022-09-27 | 7.350 | 7.450 | 7.330 | 7.420 | 3.842 | 573,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-07-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-05-30 | 0.1000 CAD |
| 2023-04-27 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2023-02-27 | 0.1000 CAD |
| 2023-01-30 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.