Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DFN.TO stock page

Dividend 15 Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-298.1008.1008.0008.0404.056142,700
2022-06-288.2308.2808.1608.2004.086331,200
2022-06-278.1008.2108.0908.2104.091211,300
2022-06-248.0108.1007.9708.0604.016275,300
2022-06-238.1008.1007.9608.0003.986245,700
2022-06-228.1008.1308.0208.1004.036218,800
2022-06-218.1608.2208.1408.1504.061166,800
2022-06-207.9208.1307.8508.0804.026225,300
2022-06-177.8607.9407.7607.9003.937327,900
2022-06-168.0408.0407.7107.8603.917732,000
2022-06-158.0808.1408.0408.1104.041172,300
2022-06-148.1408.1408.0108.0304.001167,400
2022-06-138.0808.1508.0008.1304.051392,100
2022-06-108.2108.2308.1508.1904.081306,200
2022-06-098.3208.3308.2808.3004.136146,400
2022-06-088.2908.3508.2508.3504.161224,500
2022-06-078.2308.2608.1908.2604.116351,200
2022-06-068.3408.3908.2708.3004.136196,300
2022-06-038.3508.3708.3108.3204.146125,000
2022-06-028.3508.4008.2808.4004.186111,700
2022-06-018.4308.4308.3108.3504.161165,100
2022-05-318.5008.5108.3208.4304.201273,300
2022-05-308.5308.5608.4808.5204.246152,300
2022-05-278.5508.6208.5508.6104.241276,900
2022-05-268.4808.6208.4608.5504.211379,300
2022-05-258.3908.4508.3408.4304.152273,800
2022-05-248.2608.4008.2308.3904.132199,100
2022-05-208.2408.2608.1708.2104.044154,100
2022-05-198.1008.3008.0708.1904.034238,400
2022-05-188.1408.2408.0808.1003.989189,600
2022-05-178.2108.2508.0708.1404.009345,800
2022-05-168.0708.1108.0408.0803.980222,600
2022-05-138.1108.1408.0208.0403.960312,000
2022-05-128.1708.1708.0008.0603.970329,400
2022-05-118.0408.3408.0308.1704.024414,500
2022-05-107.9408.0807.8807.9803.930410,300
2022-05-098.0608.0607.8407.8503.866690,600
2022-05-068.3208.3208.1208.1304.004476,800
2022-05-058.4308.4908.3308.3304.103335,000
2022-05-048.4008.5508.3308.4904.181183,700
2022-05-038.2708.5208.2108.4204.147349,000
2022-05-028.4608.4708.2308.2604.068586,000
2022-04-298.5608.5608.4808.5004.186316,700
2022-04-288.5708.6008.5308.5804.226209,300
2022-04-278.6008.6408.5408.6204.196255,400
2022-04-268.6308.6308.5808.5904.182174,200
2022-04-258.6008.6708.5308.6604.216502,400
2022-04-228.6708.6808.6008.6504.211258,600
2022-04-218.6908.7208.6108.6704.221251,200
2022-04-208.7208.7308.6608.6804.225222,400
2022-04-198.6408.6608.6208.6604.216136,300
2022-04-188.5508.6208.5208.6204.196247,500
2022-04-148.5408.5708.5108.5604.167166,700
2022-04-138.5108.5408.4808.5404.157187,100
2022-04-128.5308.5408.4808.5004.138282,000
2022-04-118.5808.6008.5008.5104.143163,000
2022-04-088.5208.6008.5208.5704.172288,400
2022-04-078.5108.5308.4608.5104.143244,200
2022-04-068.5208.5308.4808.5004.138182,200
2022-04-058.5408.5408.4908.5404.157121,800
← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.1000 CAD
2025-11-280.1000 CAD
2025-10-310.1000 CAD
2025-09-290.1000 CAD
2025-08-290.1000 CAD
2025-07-310.1000 CAD
2025-06-300.1000 CAD
2025-05-300.1000 CAD
2025-04-300.1000 CAD
2025-03-310.1000 CAD
2025-02-280.1000 CAD
2025-01-310.1000 CAD
2024-12-310.1000 CAD
2024-11-290.1000 CAD
2024-10-310.1000 CAD
2024-09-270.1000 CAD
2024-08-300.1000 CAD
2024-07-310.1000 CAD
2024-05-310.1000 CAD
2024-04-290.1000 CAD
2024-03-270.1000 CAD
2024-02-280.1000 CAD
2024-01-300.1000 CAD
2023-12-280.1000 CAD
2023-07-280.1000 CAD
2023-06-290.1000 CAD
2023-05-300.1000 CAD
2023-04-270.1000 CAD
2023-03-300.1000 CAD
2023-02-270.1000 CAD
2023-01-300.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.