Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DFN.TO stock page

Dividend 15 Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-048.4708.5608.3908.5304.152255,300
2022-04-018.5808.6008.3508.4304.104431,500
2022-03-318.6408.6508.5608.5604.167146,000
2022-03-308.7208.7208.5508.6404.206353,800
2022-03-298.7508.8308.7208.7704.221431,700
2022-03-288.6508.7508.6508.7104.192240,700
2022-03-258.6208.6708.6108.6604.168264,300
2022-03-248.6108.6208.5808.6004.139164,000
2022-03-238.5908.6308.5508.5704.124188,200
2022-03-228.5508.6008.5408.5804.129285,500
2022-03-218.4608.5108.4408.5004.091327,400
2022-03-188.3808.4608.3508.4504.067262,700
2022-03-178.4008.4208.3708.3804.033210,200
2022-03-168.3908.4508.3208.3804.033370,700
2022-03-158.3108.3608.2908.3604.023231,800
2022-03-148.3008.3108.2608.3003.994175,400
2022-03-118.3008.3308.2708.2903.990265,000
2022-03-108.1708.2608.1408.2603.975197,400
2022-03-098.1508.2408.1208.2003.946212,700
2022-03-088.0708.1807.9608.0803.889643,400
2022-03-078.2608.2708.0808.0803.889658,300
2022-03-048.2608.3008.2508.2603.975218,500
2022-03-038.3408.3408.2808.2903.990184,400
2022-03-028.3308.3908.3108.3204.004138,400
2022-03-018.3608.3708.2408.2903.990202,000
2022-02-288.3808.4108.3208.3604.023252,800
2022-02-258.3008.4708.3008.4204.052317,200
2022-02-248.2308.3508.0608.3503.970705,500
2022-02-238.4008.4108.3508.3703.980327,900
2022-02-228.2908.3708.2508.3603.975308,700
2022-02-188.3008.3408.2908.3303.961227,800
2022-02-178.3308.3408.2908.2903.942288,200
2022-02-168.3208.3608.3008.3403.966154,100
2022-02-158.2608.3408.2608.3103.951209,900
2022-02-148.3108.3108.2208.2403.918487,400
2022-02-118.3508.4108.3308.3503.970334,500
2022-02-108.3308.4208.3008.3503.970361,400
2022-02-098.3308.3508.3208.3303.961247,100
2022-02-088.3008.3308.2808.3203.956234,100
2022-02-078.3208.3208.2608.3003.947138,100
2022-02-048.2708.3208.2708.3003.947167,700
2022-02-038.2808.3008.2508.2603.928134,100
2022-02-028.2908.3208.2808.3003.947356,200
2022-02-018.2608.2908.2308.2803.937157,300
2022-01-318.2008.2708.1908.2603.928215,700
2022-01-288.2208.2508.1508.2303.913298,600
2022-01-278.3008.3308.2608.2903.894397,000
2022-01-268.2608.3008.2308.2803.890404,500
2022-01-257.9608.2107.9108.1703.838377,700
2022-01-248.1008.1007.7808.0703.7911,034,400
2022-01-218.3208.3208.1508.1603.833522,300
2022-01-208.3008.3408.3008.3303.913340,100
2022-01-198.2908.3108.2808.2803.890409,600
2022-01-188.2908.2908.2708.2903.894202,000
2022-01-178.2308.2908.2208.2903.894299,000
2022-01-148.2008.2208.1908.2203.861244,200
2022-01-138.2008.2208.1808.2203.861196,900
2022-01-128.1908.2008.1608.2003.852155,700
2022-01-118.1008.1608.0508.1603.833253,700
2022-01-108.1108.1208.0308.1003.805257,400
← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.1000 CAD
2025-11-280.1000 CAD
2025-10-310.1000 CAD
2025-09-290.1000 CAD
2025-08-290.1000 CAD
2025-07-310.1000 CAD
2025-06-300.1000 CAD
2025-05-300.1000 CAD
2025-04-300.1000 CAD
2025-03-310.1000 CAD
2025-02-280.1000 CAD
2025-01-310.1000 CAD
2024-12-310.1000 CAD
2024-11-290.1000 CAD
2024-10-310.1000 CAD
2024-09-270.1000 CAD
2024-08-300.1000 CAD
2024-07-310.1000 CAD
2024-05-310.1000 CAD
2024-04-290.1000 CAD
2024-03-270.1000 CAD
2024-02-280.1000 CAD
2024-01-300.1000 CAD
2023-12-280.1000 CAD
2023-07-280.1000 CAD
2023-06-290.1000 CAD
2023-05-300.1000 CAD
2023-04-270.1000 CAD
2023-03-300.1000 CAD
2023-02-270.1000 CAD
2023-01-300.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.