Dividend 15 Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.190 | 7.230 | 7.180 | 7.210 | 6.296 | 440,500 |
| 2025-10-31 | 7.230 | 7.260 | 7.150 | 7.240 | 6.322 | 372,100 |
| 2025-10-30 | 7.270 | 7.270 | 6.900 | 7.270 | 6.261 | 1,050,300 |
| 2025-10-29 | 7.240 | 7.340 | 7.230 | 7.270 | 6.261 | 814,400 |
| 2025-10-28 | 7.120 | 7.210 | 7.120 | 7.210 | 6.209 | 718,800 |
| 2025-10-27 | 7.050 | 7.130 | 7.050 | 7.120 | 6.132 | 792,800 |
| 2025-10-24 | 6.990 | 7.050 | 6.970 | 7.040 | 6.063 | 461,100 |
| 2025-10-23 | 6.910 | 6.970 | 6.900 | 6.970 | 6.003 | 265,200 |
| 2025-10-22 | 6.910 | 6.910 | 6.900 | 6.910 | 5.951 | 260,000 |
| 2025-10-21 | 6.900 | 6.910 | 6.880 | 6.910 | 5.951 | 298,200 |
| 2025-10-20 | 6.850 | 6.910 | 6.840 | 6.900 | 5.942 | 445,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-07-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-05-30 | 0.1000 CAD |
| 2023-04-27 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2023-02-27 | 0.1000 CAD |
| 2023-01-30 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.