Dividend 15 Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	6.470	6.480	6.420	6.470	5.408	315,400
2025-08-06	6.440	6.470	6.410	6.440	5.383	191,600
2025-08-05	6.420	6.440	6.360	6.410	5.358	411,800
2025-08-01	6.430	6.440	6.190	6.400	5.350	1,069,300
2025-07-31	6.560	6.560	6.430	6.480	5.417	660,700
2025-07-30	6.580	6.620	6.570	6.600	5.433	656,900
2025-07-29	6.570	6.580	6.560	6.580	5.417	777,400
2025-07-28	6.540	6.560	6.510	6.560	5.401	677,300
2025-07-25	6.540	6.540	6.510	6.520	5.368	885,300
2025-07-24	6.530	6.540	6.500	6.520	5.368	902,700
2025-07-23	6.520	6.540	6.490	6.520	5.368	599,300
2025-07-22	6.460	6.490	6.440	6.490	5.343	200,100
2025-07-21	6.420	6.470	6.390	6.460	5.318	473,800
2025-07-18	6.380	6.390	6.360	6.390	5.261	398,400
2025-07-17	6.340	6.370	6.340	6.360	5.236	278,100
2025-07-16	6.300	6.340	6.290	6.340	5.219	346,000
2025-07-15	6.270	6.290	6.250	6.280	5.170	274,300
2025-07-14	6.230	6.250	6.220	6.240	5.137	287,800
2025-07-11	6.210	6.240	6.210	6.230	5.129	303,000
2025-07-10	6.260	6.260	6.220	6.250	5.145	316,900
2025-07-09	6.220	6.250	6.190	6.220	5.121	315,500
2025-07-08	6.200	6.220	6.180	6.220	5.121	255,800
2025-07-07	6.210	6.210	6.180	6.200	5.104	330,200
2025-07-04	6.250	6.250	6.210	6.220	5.121	179,600
2025-07-03	6.210	6.260	6.210	6.230	5.129	414,100
2025-07-02	6.240	6.240	6.140	6.210	5.112	648,500
2025-06-30	6.270	6.270	6.170	6.260	5.154	399,300
2025-06-27	6.350	6.350	6.290	6.300	5.104	657,200
2025-06-26	6.250	6.310	6.230	6.310	5.112	682,900
2025-06-25	6.250	6.250	6.190	6.240	5.056	473,300
2025-06-24	6.210	6.250	6.200	6.230	5.047	825,400
2025-06-23	6.130	6.190	6.120	6.190	5.015	372,300
2025-06-20	6.120	6.130	6.110	6.120	4.958	245,700
2025-06-19	6.100	6.120	6.080	6.110	4.950	134,300
2025-06-18	6.120	6.120	6.090	6.100	4.942	227,900
2025-06-17	6.110	6.120	6.070	6.090	4.934	192,300
2025-06-16	6.090	6.120	6.080	6.110	4.950	251,800
2025-06-13	6.100	6.130	6.050	6.090	4.934	469,000
2025-06-12	6.100	6.130	6.090	6.110	4.950	319,100
2025-06-11	6.100	6.120	6.070	6.100	4.942	265,800
2025-06-10	6.050	6.100	6.020	6.100	4.942	310,900
2025-06-09	6.000	6.050	6.000	6.040	4.894	272,800
2025-06-06	6.000	6.010	5.980	5.990	4.853	227,500
2025-06-05	6.010	6.010	5.980	5.990	4.853	198,400
2025-06-04	6.010	6.010	5.960	6.000	4.861	229,100
2025-06-03	5.960	6.020	5.960	5.990	4.853	349,900
2025-06-02	5.970	5.980	5.930	5.950	4.821	388,200
2025-05-30	6.000	6.020	5.960	6.000	4.861	295,600
2025-05-29	6.050	6.070	6.000	6.050	4.821	392,200
2025-05-28	6.050	6.050	6.020	6.020	4.797	529,500
2025-05-27	6.020	6.040	6.010	6.030	4.805	557,100
2025-05-26	5.970	6.020	5.970	6.010	4.789	204,200
2025-05-23	5.950	5.990	5.930	5.930	4.725	389,700
2025-05-22	5.950	5.970	5.920	5.960	4.749	303,100
2025-05-21	6.030	6.030	5.960	5.990	4.773	491,100
2025-05-20	6.020	6.050	6.000	6.030	4.805	326,300
2025-05-16	5.890	6.000	5.870	5.990	4.773	561,600
2025-05-15	5.800	5.900	5.790	5.890	4.693	315,600
2025-05-14	5.840	5.850	5.810	5.830	4.645	211,800
2025-05-13	5.830	5.840	5.760	5.840	4.653	345,400

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-05-30	0.1000 CAD
2023-04-27	0.1000 CAD
2023-03-30	0.1000 CAD
2023-02-27	0.1000 CAD
2023-01-30	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.